A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Газпнф3P7R 3.4 0.0% 0.0% - AAA 854.6 0 4 13.2 - 100.05 06.08.24 07.11.23 02.11.27 - + +
    2 РСХБ2Р2 1.9 6.2% 17.4% 17.3% AA 245.0 14.76 12 4.8 0.06 100.65 25.06.24 19.05.23 08.05.26 - + +
    3 НорНикБ1P7 4.8 8.2% 17.3% 17.2% AAA 199.5 14.22 12 4.7 0.05 100.51 24.06.24 26.03.24 28.02.29 - + +
    4 ГТЛК 1P-20 12.0 20.8% 7.8% 7.9% AA- 170.4 19.57 4 17.9 0.02 99.75 12.06.24 16.06.21 28.05.36 17.06.24 + +
    5 НОВАТЭК1Р2 5.0 6.6% 6.3% 6.3% AAA 144.7 1.56 4 19.8 4.29 99.28 21.08.24 22.05.24 16.05.29 - + +
    6 РЖД Б01P1R 8.0 17.2% 9.1% 9.7% AAA 140.6 45.13 2 1.7 0.96 93.53 26.11.24 07.04.17 18.05.32 02.06.23 + +
    7 ГазКап2P10 3.8 0.0% 0.0% - AAA 116.3 0 4 26.2 - 99.12 09.07.24 10.10.23 04.04.28 - + +
    8 ГазпКап3P2 3.9 0.0% 0.0% - - 103.8 0 12 3.3 - 99.55 27.06.24 28.05.24 07.05.28 - + +
    9 ЕврХол3P01 2.4 0.0% 0.0% - AA+ 97.4 0 12 6.6 - 100.00 20.06.24 21.05.24 07.11.26 - + +
    10 Газпн3P10R 2.7 0.0% 0.0% - AAA 95.2 0 12 3.3 - 101.10 27.06.24 28.02.24 12.02.27 - + +
    11 СамолетP13 2.7 19.2% 14.7% 15.4% A+ 92.6 12.12 12 10.5 1.46 95.77 08.06.24 09.02.24 24.01.27 - + +
    12 Росагрл2Р1 5.1 18.4% 17.7% 17.7% - 89.5 15.04 12 1.9 0.07 100.05 01.07.24 31.05.24 04.07.29 - + +
    13 ВЭБP-31 4.4 0.0% 0.0% - AAA 89.1 0 4 19.6 - 100.30 24.07.24 23.11.21 18.10.28 - + +
    14 Ростел1P7R 3.0 0.0% 0.0% - AA+ 86.0 0 4 5.7 - 100.26 22.08.24 23.05.24 20.05.27 - + +
    15 Сбер Sb33R 0.5 16.7% 9.0% 9.3% AAA 79.5 44.88 2 4.4 0.45 97.06 15.11.24 18.11.22 15.11.24 - + +
    16 Систем1P30 4.2 0.0% 0.0% - AA- 70.0 0 4 6.0 - 100.05 22.08.24 23.05.24 17.08.28 - + +
    17 ВТБРКС01 6.5 20.3% 8.0% 9.1% AAA 65.8 6.58 12 0.7 1.19 88.27 01.07.24 10.06.21 01.12.30 - + +
    18 Сбер Sb44R 2.0 16.8% 9.3% 10.5% AAA 59.5 46.62 2 1.5 1.84 88.80 27.11.24 31.05.23 27.05.26 - + +
    19 РЖДЗО261ФР 1.8 9.1% 0.9% 1.0% - 58.4 42 1 952.8 - 87.00 12.03.25 29.03.24 12.03.26 - + +
    20 Систем1P29 4.0 0.0% 0.0% - AA- 56.5 0 4 6.0 - 100.20 22.08.24 23.05.24 18.05.28 - + +
    21 ГТЛК 1P-21 4.9 17.3% 18.1% 18.1% AA- 51.7 45.25 4 15.9 0.16 100.27 02.08.24 03.05.24 27.04.29 - + +
    22 БалтЛизП10 2.9 0.0% 0.0% - A+ 50.9 0 12 6.0 - 100.15 22.06.24 23.04.24 08.04.27 - + +
    23 ВТБСУБ1-8 0.0 20.2% 9.8% 12.2% - 43.3 7337.34 2 232 708.5 2.45 80.10 30.09.24 04.10.21 - - + +
    24 Ростел2P14 1.8 17.2% 14.4% 14.8% AA+ 41.8 35.9 4 24.5 1.60 97.25 03.07.24 03.04.24 01.04.26 - + +
    25 РСЭКСМБ2Р4 9.5 17.2% 18.0% 17.9% AA 41.5 44.88 4 9.4 0.20 100.33 15.08.24 16.11.23 03.11.33 17.11.26 + +
    26 Сбер Sb42R 0.7 16.8% 8.8% 9.3% AAA 36.8 43.88 2 22.4 0.72 95.00 01.09.24 03.02.23 02.03.25 - + +
    27 ВСК 1P-01R 1.5 18.3% 6.5% 7.6% AA- 36.3 32.66 2 32.5 1.40 86.05 05.06.24 09.12.20 03.12.25 - + +
    28 СамолетP10 0.2 18.5% 9.1% 9.3% A+ 35.7 22.81 4 3.3 0.21 98.32 21.08.24 25.08.21 21.08.24 - + +
    29 СамолетP11 3.7 19.7% 12.7% 13.2% A+ 32.8 63.33 2 39.0 0.66 96.16 13.08.24 15.02.22 08.02.28 14.02.25 + +
    30 Брус 2P02 2.8 20.1% 16.2% 16.7% A- 32.0 13.8 12 12.0 1.16 97.46 08.06.24 07.03.24 28.03.27 18.09.25 + +
    31 ГПБ005P02P 3.1 0.0% 16.0% 16.0% AA+ 31.3 13.59 12 6.6 - 99.80 20.06.24 20.12.23 20.06.27 - + +
    32 Систем1P26 - 3.3 0.0% 0.0% - - 31.0 0 4 30.6 - 99.42 02.07.24 03.10.23 28.09.27 - + +
    33 МТС 1P-23 0.5 16.7% 8.4% 8.7% AAA 30.8 20.94 4 17.5 0.52 96.25 19.06.24 21.12.22 18.12.24 - + +
    34 ГазпКап2P9 3.8 0.0% 0.0% - AAA 29.4 0 4 26.2 - 99.00 09.07.24 10.10.23 04.04.28 - + +
    35 РЖД 1Р-26R 4.1 -5.3% 17.2% 17.0% AAA 27.7 14.58 12 6.1 0.05 101.12 22.06.24 17.07.23 19.07.28 - + +
    36 СамолетP12 1.1 19.3% 13.2% 13.9% A+ 27.4 33.03 4 19.2 1.02 95.26 12.07.24 15.07.22 11.07.25 - + +
    37 МЕТАЛИН1P6 3.5 0.0% 0.0% - AAA 26.6 0 4 3.3 - 100.23 27.08.24 28.11.23 23.11.27 - + +
    38 ИКС5Фин3P2 2.4 10.5% 17.1% 17.0% AAA 26.6 14.05 12 2.3 0.07 100.48 29.06.24 02.11.23 17.10.26 - + +
    39 ВТБ Б1-343 2.3 17.9% 16.0% 16.2% AAA 26.4 13.15 12 1.3 1.90 98.90 01.07.24 01.09.23 01.09.26 - + +
    40 РЖД 1Р-28R - 6.3 -15.1% 16.9% 16.9% - 25.3 14.38 12 12.1 0.01 100.46 09.06.24 05.10.23 20.09.30 - + +
    41 ГарИнв2P08 1.7 19.8% 18.0% 18.1% BBB 25.1 14.79 12 6.9 1.46 99.65 20.06.24 21.02.24 10.02.26 - + +
    42 ГазКап2P14 4.8 0.0% 0.0% - AAA 24.3 0 12 12.3 - 100.10 08.06.24 09.04.24 14.03.29 - + +
    43 РоссЦP03 3.0 18.1% 16.9% 16.9% AAA 23.9 13.89 12 0.9 0.08 100.01 02.07.24 05.12.23 18.05.27 - + +
    44 Росагрл1Р5 4.9 16.9% 17.7% 17.7% AA- 23.3 15.03 12 2.4 0.07 100.14 30.06.24 29.03.24 02.05.29 - + +
    45 ЕвропланБ5 4.7 19.7% 7.7% 8.3% AA 23.2 38.39 2 21.9 0.70 92.85 21.08.24 27.02.19 14.02.29 25.02.25 + +
    46 МТС 2P-05 3.3 0.0% 0.0% - AAA 22.4 0 4 32.2 - 99.75 27.06.24 28.03.24 23.09.27 - + +
    47 SELGOLD001 3.8 0.0% 5.5% 5.5% A+ 22.0 93.38 4 61.6 - 100.04 05.07.24 07.04.23 31.03.28 - + +
    48 iКарРус1P3 3.2 18.3% 13.7% 14.9% A+ 21.5 11.26 12 - 2.59 92.00 04.06.24 08.09.23 18.08.27 - + +
    49 ОйлРесур01 2.9 20.9% 21.0% 21.0% BB 21.1 17.26 12 7.5 2.18 100.00 21.06.24 22.04.24 07.04.27 - + +
    50 МТС 1P-22 0.2 17.3% 8.3% 8.4% AAA 20.7 20.69 4 7.3 0.16 98.74 02.08.24 05.08.22 02.08.24 - + +
    51 УрКаПБО6P 0.7 17.8% 6.9% 7.3% AA- 20.6 34.16 2 18.4 0.71 93.25 27.08.24 03.03.20 25.02.25 - + +
    52 Газпнф3P8R 2.5 0.0% 0.0% - AAA 20.3 0 12 4.3 - 101.48 25.06.24 28.12.23 12.12.26 - + +
    53 РСетиЛЭ1P1 3.5 9.1% 17.2% 17.1% AAA 20.2 14.1 12 8.9 0.03 100.25 15.06.24 18.12.23 27.11.27 - + +
    54 ЕвроТранс3 2.8 20.0% 13.6% 15.0% A- 19.3 11.18 12 2.6 2.04 90.84 27.06.24 04.04.23 14.03.27 - + +
    55 ГазпромКБ1 3.7 16.9% 7.1% 7.6% AAA 18.9 35.65 2 20.6 0.69 94.10 20.08.24 27.02.18 15.02.28 21.02.25 + +
    56 НоваБевБП5 3.1 18.3% 10.8% 12.6% AA- 17.7 54.1 2 43.7 2.27 86.00 09.07.24 12.07.22 06.07.27 - + +
    57 ГТЛК 2P-03 - 14.7 16.2% 18.3% 18.2% - 17.5 45.62 4 6.5 0.21 100.61 21.08.24 21.02.24 02.02.39 - + +
    58 РусГидБП12 4.4 11.9% 17.2% 17.1% AAA 17.4 42.88 4 25.9 0.10 100.55 10.07.24 11.10.23 04.10.28 - + +
    59 АЛЬФАБ2Р23 1.5 16.9% 9.6% 10.5% AA+ 16.4 48.13 2 1.3 1.42 91.53 29.11.24 30.05.23 30.11.25 - + +
    60 ВТБ Б1-320 0.1 16.9% 9.1% 9.1% AAA 15.4 7.69 12 2.0 0.14 99.07 27.06.24 27.07.23 26.07.24 - + +
    61 АФБАНК1Р11 2.6 3.3% 18.5% 18.3% AA 13.8 46.12 4 34.5 0.06 100.95 27.06.24 28.12.23 24.12.26 - + +
    62 РКСЭталон2 6.9 17.1% 11.0% 12.3% AAA 13.6 8.63 12 0.3 2.30 89.40 03.07.24 17.04.23 03.04.31 - + +
    63 ЕвТранс2P1 6.7 17.9% 17.0% 17.7% A- 12.9 13.97 12 7.9 3.67 96.27 17.06.24 19.03.24 11.02.31 - + +
    64 ЕвроТранс1 1.5 19.9% 13.5% 14.4% A- 12.7 11.1 12 5.6 1.37 93.67 19.06.24 27.12.22 11.12.25 - + +
    65 ГазпромКБ2 3.7 14.5% 7.1% 7.5% AAA 12.1 35.65 2 20.6 0.69 95.49 20.08.24 27.02.18 15.02.28 21.02.25 + +
    66 БалтЛизБП8 9.0 19.9% 10.7% 11.5% A+ 12.1 8.79 12 5.0 0.97 92.96 17.06.24 23.06.23 31.05.33 17.06.25 + +
    67 Селигдар1Р 1.4 18.1% 10.8% 11.7% A+ 11.5 53.85 2 10.1 1.33 92.14 30.10.24 02.11.22 29.10.25 - + +
    68 СэтлГрБ2P3 2.8 19.9% 15.5% 16.2% A 11.5 12.74 12 3.0 1.57 95.75 27.06.24 29.03.24 14.03.27 24.03.26 + +
    69 СберИОС318 1.3 0.0% 0.0% 0.0% AA- 11.4 0.5 0.2 - - 112.40 24.09.25 17.09.20 24.09.25 21.12.23 + +
    70 ВТБ Б1-346 2.5 17.9% 16.0% 16.2% AAA 11.1 13.15 12 1.3 2.07 98.89 01.07.24 01.12.23 01.12.26 - + +
    71 ЕАБР П3-07 3.9 0.0% 0.0% - - 10.6 0 2 19.6 - 100.04 24.10.24 27.04.23 20.04.28 - + +
    72 Россет1Р11 5.5 0.0% 0.0% - AAA 10.5 0 12 11.7 - 100.20 09.06.24 12.12.23 10.12.29 - + +
    73 РЖД 1Р-17R 1.4 17.2% 6.8% 7.7% AAA 10.3 33.66 2 5.4 1.37 88.11 04.11.24 11.11.19 03.11.25 - + +
    74 iКарРус1P2 2.0 20.2% 12.7% 14.1% A+ 10.3 31.66 4 3.8 1.76 90.16 23.08.24 26.05.23 22.05.26 - + +
    75 Сбер Sb29R 2.2 16.3% 7.4% 8.7% AA- 10.2 37.05 2 25.0 1.97 85.30 02.08.24 06.08.21 31.07.26 - + +
    76 МТС 2P-02 4.5 0.0% 0.0% - AAA 10.0 0 4 6.1 - 99.55 21.08.24 22.11.23 15.11.28 - + +
    77 ВТБ Б1-319 0.0 12.9% 8.2% 8.2% AAA 9.9 6.72 12 4.3 0.03 99.88 15.06.24 16.06.23 15.06.24 - + +
    78 Европлн1Р6 1.1 18.0% 10.2% 10.9% AA 9.8 25.55 4 19.7 0.88 94.41 25.06.24 27.06.23 24.06.25 - + +
    79 ВИС Ф БП04 2.2 20.2% 12.9% 14.4% A 9.7 32.16 4 4.6 1.95 89.39 21.08.24 30.06.23 25.08.26 - + +
    80 ВТБ Б1-351 2.8 17.6% 16.3% 16.3% AAA 9.7 13.36 12 1.3 2.23 99.91 01.07.24 01.03.24 02.03.27 - + +
    81 Газпнф3P5R 1.5 16.8% 9.0% 9.9% AAA 9.2 22.44 4 - 1.41 91.10 04.06.24 06.12.22 02.12.25 - + +
    82 Газпнф3P6R 3.9 13.2% 17.3% 17.2% AAA 9.0 43.13 4 21.8 0.12 100.55 19.07.24 21.04.23 14.04.28 - + +
    83 БорецК1Р02 1.5 0.0% 0.0% - A+ 8.9 0 12 0.5 - 101.08 03.07.24 06.12.23 25.11.25 - + +
    84 РЕСОЛиз2П5 9.4 0.0% 0.0% - AA- 8.5 0 4 16.9 - 99.95 31.07.24 01.11.23 19.10.33 01.11.27 + +
    85 ВЭБ2P-33 3.1 17.0% 10.2% 11.9% AAA 8.4 50.86 2 38.6 2.60 85.50 18.07.24 21.07.22 15.07.27 - + +
    86 ВИС Ф БП05 3.5 20.6% 16.2% 16.7% A 8.4 40.39 4 36.4 0.93 97.27 13.06.24 14.12.23 09.12.27 - + +
    87 Инаркт2Р1 2.7 17.0% 14.3% 14.8% A 8.1 35.53 4 1.6 2.30 96.20 30.08.24 01.03.24 26.02.27 - + +
    88 iСелкт1Р4R 1.8 17.0% 15.0% 15.2% A+ 8.1 12.33 12 9.5 1.60 98.70 11.06.24 12.04.24 02.04.26 - + +
    89 А101 1P01 3.0 18.4% 17.0% 17.0% - 8.0 13.97 12 1.9 2.34 100.00 30.06.24 31.05.24 16.05.27 - + +
    90 МТС-Банк03 2.4 0.0% 0.0% - A 7.8 0 4 20.3 - 100.68 24.07.24 23.10.23 21.10.26 - + +
    91 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 7.8 0.06 2 - - 104.40 19.06.24 30.11.23 12.12.28 - + +
    92 Джи-гр 2Р3 2.3 20.0% 15.4% 16.1% A- 7.7 38.39 4 26.6 1.40 95.57 02.07.24 03.10.23 29.09.26 - + +
    93 РСХБ2Р3 2.7 4.8% 17.1% 17.0% AA 7.6 14.49 12 10.8 0.02 100.27 12.06.24 09.02.24 29.01.27 - + +
    94 ВТБ Б1-348 0.2 16.6% 15.4% 15.4% AAA 7.5 38.39 4 5.1 0.22 99.94 22.08.24 22.02.24 22.08.24 22.08.24 + +
    95 ЕвТранс2P2 6.8 17.9% 17.0% 17.6% A- 7.4 13.97 12 1.4 3.74 96.46 01.07.24 02.05.24 27.03.31 - + +
    96 ГПБ БО-10 0.3 16.7% 8.1% 8.3% AA+ 7.3 41.08 2 15.6 0.31 97.64 26.09.24 26.09.14 26.09.24 28.09.22 + +
    97 РКСЭталон3 8.5 15.1% 13.5% 13.7% AAA 7.1 11.1 12 0.4 2.59 98.40 03.07.24 17.10.23 03.12.32 - + +
    98 ЕвроТранс2 1.6 20.1% 13.4% 14.4% A- 7.0 11.01 12 0.4 1.48 92.90 03.07.24 09.02.23 24.01.26 - + +
    99 ГПБ001P17P 6.2 16.4% 12.8% 14.0% AA+ 6.9 63.58 2 43.7 3.17 90.86 31.07.24 31.07.20 31.07.30 03.08.28 + +
    100 Роделен2P2 3.7 18.9% 18.0% 18.2% BBB 6.9 14.79 12 10.9 2.24 98.75 12.06.24 13.02.24 23.01.28 - + +