Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

Эмитенты

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	G-спред	Объем млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр07	3.8	16.7%	14.4%	14.9%	AAA	106	1 909.6	35.78	4	26.0	2.91	96.10	23.10.26	25.07.25	19.07.30	-	+	+
2	Сбер Sb51R	1.7	15.2%	14.9%	14.7%	AAA	78	207.1	12.21	12	6.5	1.49	100.90	12.10.26	16.12.25	03.06.28	-	+	+
3	Сбер SbD3R	3.1	15.4%	0.0%	-	AAA	241	203.5	0	0	-	3.13	63.93	-	11.11.24	12.11.29	-	+	+
4	ВЭБ2Р-58	2.7	2.0%	1.9%	1.9%	AAA	-1341	200.7	10.06	2	7.3	2.65	99.72	19.11.26	15.05.26	16.06.29	-	+	+
5	РЖД 1Р-53R	3.5	16.6%	10.8%	12.3%	AAA	103	148.1	8.84	12	0.9	2.90	87.29	25.10.26	28.05.26	07.04.30	-	+	+
6	Сбер Sb56R	2.7	15.0%	13.4%	13.6%	AAA	-13	104.3	11.01	12	10.3	2.27	98.49	30.09.26	02.06.26	16.06.29	-	+	+
7	ТБ-10_А1	7.3	17.5%	16.3%	16.3%	AAA	350	102.1	30.72	5	20.5	1.20	100.00	21.10.26	13.08.26	21.12.33	-	+	+
8	ЕврХол3P04	1.4	16.8%	13.9%	14.2%	AA-	270	93.8	11.42	12	2.7	1.26	97.90	21.10.26	27.08.25	13.02.28	-	+	+
9	ДелПорт1P5	2.9	18.5%	17.0%	17.1%	AA-	338	92.4	14.01	12	0.5	2.30	99.84	27.09.26	28.08.26	12.08.29	-	+	+
10	Сбер SbD2R	3.0	15.0%	0.0%	-	AAA	181	88.9	0	0	-	3.02	65.64	-	30.09.24	30.09.29	-	+	+
11	ЛСР БО2Р01	2.6	21.5%	15.6%	16.8%	A	683	82.3	12.86	12	1.3	1.77	93.19	25.10.26	28.04.26	12.04.29	-	+	+
12	ЮСВ 1Р2	3.0	23.7%	21.5%	21.5%	BBB-	-1561	82.2	17.67	12	1.8	2.21	100.15	25.10.26	25.09.26	09.09.29	-	+	+
13	Атомэнпр11	3.2	16.2%	14.7%	14.9%	AAA	79	78.5	36.65	4	6.9	2.59	98.53	11.12.26	13.03.26	07.12.29	-	+	+
14	sГТЛК2P-12	3.4	19.1%	16.3%	16.7%	AA-	403	77.9	13.36	12	4.0	2.09	97.25	19.10.26	23.03.26	02.03.30	-	+	+
15	ГТЛК 2P-13	3.6	19.1%	16.0%	16.6%	AA-	373	76.7	13.11	12	2.2	2.45	96.10	23.10.26	26.05.26	05.05.30	-	+	+
16	ФПК2Р01	1.7	16.2%	15.4%	15.3%	AA+	178	74.4	12.66	12	3.8	1.51	100.41	19.10.26	23.12.25	10.06.28	-	+	+
17	СибурХ1Р07	2.4	15.8%	14.0%	14.2%	AAA	70	72.3	11.47	12	1.2	2.04	98.40	25.10.26	01.08.25	11.02.29	-	+	+
18	РЖД 1Р-43R	8.6	16.6%	15.9%	15.7%	AAA	137	57.3	13.07	12	7.4	2.19	100.97	11.10.26	18.06.25	27.04.35	31.05.29	+	+
19	ФосАгро2П6	2.6	15.8%	13.7%	14.0%	AAA	57	57.2	11.3	12	10.9	2.14	97.90	29.09.26	02.04.26	16.04.29	-	+	+
20	РЖД 1Р-44R	2.4	16.6%	14.0%	14.4%	AAA	167	56.2	11.47	12	1.5	2.03	97.00	24.10.26	31.07.25	10.02.29	-	+	+
21	ТБ-8_А1	3.7	17.5%	16.0%	16.0%	AAA	391	55.3	13.15	12	9.6	0.94	99.78	06.10.26	27.05.26	06.06.30	-	+	+
22	ПСБ 4P-02	2.5	15.7%	14.1%	14.2%	AAA	61	54.9	11.55	12	6.5	2.11	98.65	11.10.26	14.04.26	29.03.29	-	+	+
23	СберSbD10R	4.9	15.8%	0.0%	-	AAA	531	53.9	0	0	-	4.87	48.94	-	07.08.26	07.08.31	-	+	+
24	СберИОС447	1.7	0.0%	0.0%	0.0%	AAA	3	52.1	0.7	0.1	-	-	78.87	22.06.28	18.06.21	22.06.28	-	+	+
25	МВ ФИН 1Р6	0.5	33.6%	26.0%	26.4%	BBB-	2096	44.7	21.37	12	10.7	0.50	98.39	13.10.26	21.04.25	11.04.27	-	+	+
26	iПозитивР3	1.6	15.2%	18.0%	17.1%	AA	95	44.0	14.79	12	4.0	1.36	105.17	20.10.26	27.06.25	12.04.28	-	+	+
27	Сбер Sb52R	1.9	15.1%	14.2%	14.2%	AAA	60	41.8	11.67	12	7.4	1.68	100.05	09.10.26	13.03.26	29.08.28	-	+	+
28	ПочтаР3P07	9.7	18.6%	16.9%	17.0%	AA	415	41.1	13.93	12	7.0	1.48	99.69	13.10.26	15.06.26	23.05.36	07.06.28	+	+
29	Атомэнпр10	4.7	16.1%	15.1%	15.2%	AAA	27	39.3	37.77	4	2.1	3.46	99.96	23.12.26	24.12.25	18.06.31	-	+	+
30	ЭталонФин4	1.1	32.2%	20.0%	21.7%	BBB+	1858	36.6	16.44	12	6.0	1.00	92.17	17.10.26	21.11.25	11.11.27	-	+	+
31	ПолипП2Б16	2.6	25.9%	17.4%	19.7%	A	1107	36.0	14.34	12	2.9	2.08	88.74	22.10.26	25.05.26	09.05.29	-	+	+
32	iСелктл1Р8	2.8	16.6%	16.0%	15.8%	A+	143	34.2	13.15	12	7.5	2.24	101.29	11.10.26	13.07.26	27.06.29	-	+	+
33	СУЭК-Ф1P5R	3.3	18.7%	19.9%	19.8%	A-	506	33.8	99.23	2	37.1	0.33	100.52	20.01.27	29.01.20	16.01.30	25.01.27	+	+
34	РЖД 1Р-40R	8.3	16.0%	17.7%	16.4%	AAA	44	33.2	14.51	12	-	2.75	107.70	28.09.26	07.03.25	14.01.35	15.05.30	+	+
35	СБСекр4АС	8.5	17.1%	15.5%	15.5%	AAA	-191	30.6	10.31	12	0.6	0.85	99.71	26.09.26	30.03.26	26.03.35	-	+	+
36	ГТЛК 2P-04	3.1	17.4%	25.0%	22.9%	AA-	352	30.3	20.55	12	11.6	0.99	108.99	11.10.26	20.11.24	25.10.29	10.11.27	+	+
37	ОДК1Р03	2.7	18.0%	16.5%	16.5%	A+	292	29.2	13.56	12	5.4	2.18	99.70	16.10.26	18.06.26	02.06.29	-	+	+
38	ОДК1Р01	2.5	18.1%	17.0%	16.9%	A+	324	27.8	13.97	12	11.2	2.03	100.44	04.10.26	07.04.26	22.03.29	-	+	+
39	Сбер SbD8R	3.9	16.4%	0.0%	-	AAA	466	27.3	0	0	-	3.87	55.70	-	07.08.25	07.08.30	-	+	+
40	АлфФб ПК4	7.1	17.6%	16.2%	16.3%	AAA	320	27.1	29.38	6	14.3	1.51	99.87	01.11.26	27.08.26	01.11.33	-	+	+
41	РЖД 1Р-50R	9.2	16.4%	15.4%	15.3%	AAA	104	27.1	12.62	12	2.5	2.50	100.25	22.10.26	26.12.25	04.12.35	08.11.29	+	+
42	ТрансКо2P3	2.6	17.7%	16.5%	16.5%	AA-	270	26.7	13.56	12	11.3	2.09	100.22	03.10.26	06.05.26	20.04.29	-	+	+
43	ПГК3Р04	3.0	17.1%	15.4%	15.6%	AA	190	26.6	12.66	12	1.3	2.39	98.83	25.10.26	28.04.26	09.09.29	-	+	+
44	Брус 2Р04	1.8	25.5%	21.5%	22.0%	A-	1123	25.7	17.67	12	15.3	1.50	97.94	02.10.26	08.08.25	23.07.28	-	+	+
45	ИКС5Фи3P17	9.3	15.4%	14.5%	14.5%	AAA	102	25.5	11.92	12	10.7	1.35	100.15	01.10.26	03.02.26	12.01.36	29.03.28	+	+
46	ПочтаР3P05	9.5	18.5%	17.2%	17.1%	AA	344	25.2	14.1	12	5.2	2.07	100.13	17.10.26	20.04.26	28.03.36	09.04.29	+	+
47	СамолетP13	0.3	84.2%	21.0%	23.8%	A-	7225	24.9	17.26	12	1.2	0.32	88.09	26.09.26	09.02.24	24.01.27	03.02.26	+	+
48	НПСКап1Р1	2.9	19.1%	17.5%	17.5%	A+	389	23.9	14.38	12	4.8	2.31	99.84	18.10.26	18.09.26	02.09.29	-	+	+
49	СамолетP18	2.7	45.5%	24.0%	31.4%	A-	3094	23.8	19.73	12	5.3	1.88	76.47	20.10.26	27.06.25	06.06.29	-	+	+
50	Газпн3P15R	3.6	16.6%	2.0%	3.1%	AAA	87	23.6	1.64	12	1.6	3.38	63.48	29.09.26	07.05.25	11.04.30	-	+	+
51	ТрансКо2P5	1.9	17.7%	16.3%	16.3%	AA-	318	23.2	13.36	12	4.5	1.62	99.78	18.10.26	19.08.26	08.08.28	-	+	+
52	АВТОБФ БП8	5.5	18.3%	16.9%	16.9%	A+	348	22.4	13.89	12	13.0	1.86	99.93	30.09.26	03.04.26	02.03.32	21.12.28	+	+
53	БалтЛизП19	1.9	57.9%	17.0%	24.2%	AA-	4444	21.9	9.36	12	6.6	1.16	70.38	07.10.26	12.09.25	27.08.28	-	+	+
54	Систем1P24	6.2	21.6%	18.0%	18.1%	A+	785	20.3	44.88	4	12.8	0.19	99.61	02.12.26	07.12.22	24.11.32	07.12.26	+	+
55	РЖД 1Р-52R	9.5	16.6%	14.5%	14.8%	AAA	117	19.8	11.92	12	3.2	2.46	97.70	20.10.26	24.03.26	31.03.36	09.10.29	+	+
56	ТБ-4_А1	6.1	17.3%	16.0%	16.0%	AAA	488	19.4	11.4	12	2.7	0.39	99.99	21.10.26	22.08.25	21.10.32	-	+	+
57	ГКАзот1Р02	4.3	17.0%	16.5%	16.4%	A+	264	18.7	13.56	12	4.5	1.24	100.90	18.10.26	20.02.26	25.01.31	14.02.28	+	+
58	СТМ 1P4	2.5	19.0%	17.8%	17.7%	A	401	18.5	14.67	12	2.9	2.00	100.67	22.10.26	05.04.24	10.03.29	31.03.26	+	+
59	Селигдар4Р	1.3	18.3%	19.0%	18.6%	A+	448	18.1	15.62	12	6.8	1.14	102.35	15.10.26	22.07.25	08.01.28	-	+	+
60	iФабрик1Р1	1.9	19.1%	17.3%	17.4%	A-	472	17.6	14.18	12	3.8	1.61	99.39	20.10.26	21.08.26	10.08.28	-	+	+
61	БалтЛизП16	1.6	64.9%	22.2%	27.6%	AA-	5205	17.4	14.26	12	2.9	0.73	80.73	22.10.26	30.05.25	14.05.28	-	+	+
62	ГЛОРАКС1Р5	2.8	22.0%	20.5%	20.3%	BBB+	699	17.4	16.85	12	1.7	2.15	101.00	25.10.26	28.01.26	11.07.29	-	+	+
63	ТГК-14 1Р7	3.7	23.1%	21.5%	21.4%	BBB	781	17.3	53.6	4	18.9	2.58	100.33	26.11.26	29.05.25	23.05.30	-	+	+
64	ИКС5Фи3P12	8.7	15.3%	15.5%	15.3%	AAA	108	17.1	12.78	12	3.8	1.26	101.53	19.10.26	26.06.25	04.06.35	16.02.28	+	+
65	ГПБ001P26P	6.6	16.3%	10.0%	10.0%	AA+	280	17.1	50.14	2	44.7	0.06	99.64	18.10.26	18.04.23	18.04.33	21.10.26	+	+
66	Атомэнпр05	3.6	16.2%	17.3%	16.4%	AAA	77	16.8	43.13	4	35.1	2.66	105.45	15.10.26	17.04.25	11.04.30	-	+	+
67	КАМАЗ БП20	1.4	17.6%	16.0%	16.0%	A	356	16.7	13.11	12	6.1	1.23	99.59	14.10.26	16.02.26	06.02.28	-	+	+
68	РЖД 1Р-45R	2.8	15.5%	13.8%	14.0%	AAA	39	16.4	11.38	12	7.6	2.28	98.59	08.10.26	14.08.25	24.06.29	-	+	+
69	НоваБев3Р2	2.3	16.1%	15.2%	15.2%	AA-	144	15.8	12.53	12	10.5	1.77	100.40	03.10.26	05.02.26	20.01.29	-	+	+
70	sГЛОРАК2Р1	3.3	21.7%	19.5%	19.6%	BBB+	662	15.7	16.03	12	10.7	2.40	99.29	08.10.26	10.07.26	21.12.29	-	+	+
71	Сбер SbD9R	4.0	16.1%	0.0%	-	AAA	461	15.6	0	0	-	4.02	54.93	-	29.09.25	29.09.30	-	+	+
72	АлфФб ПК3	6.0	17.7%	16.3%	16.3%	AAA	483	15.6	10.73	12	9.7	0.50	99.96	01.10.26	15.04.26	01.10.32	-	+	+
73	ПолиплП2Б5	0.6	26.0%	25.5%	25.2%	A	1292	15.5	20.96	12	4.9	0.60	101.28	21.10.26	29.05.25	19.05.27	-	+	+
74	Сбер SbD6R	3.7	16.4%	0.0%	-	AAA	440	15.2	0	0	-	3.66	57.49	-	23.05.25	23.05.30	-	+	+
75	АФБАНК1Р18	2.5	17.0%	14.7%	15.1%	AA	201	15.2	12.12	12	0.8	2.08	97.88	26.09.26	30.03.26	14.03.29	-	+	+
76	Сбер SbD7R	3.8	16.3%	0.0%	-	AAA	467	15.0	0	0	-	3.80	56.38	-	11.07.25	11.07.30	-	+	+
77	БалтЛизП22	2.0	47.4%	20.0%	25.5%	AA-	3294	14.9	16.44	12	2.7	1.27	78.29	23.10.26	27.03.26	12.09.28	-	+	+
78	АЛМ01Р1	1.7	19.7%	17.5%	17.7%	A-	524	14.8	14.38	12	5.8	1.47	99.10	16.10.26	18.06.26	07.06.28	-	+	+
79	СТМ 1Р8	4.8	19.2%	17.8%	17.7%	A	403	14.8	14.59	12	4.4	2.21	100.14	19.10.26	21.07.26	25.06.31	10.07.29	+	+
80	ТГК-14 1Р5	2.3	23.1%	24.7%	23.1%	BBB	829	14.7	20.34	12	4.1	1.79	106.90	22.10.26	30.01.25	09.01.29	-	+	+
81	Атомэнпр08	4.0	15.7%	14.7%	14.8%	AAA	9	14.7	36.65	4	2.4	3.08	99.56	22.12.26	23.09.25	17.09.30	-	+	+
82	РусГид2Р07	1.8	15.4%	13.8%	14.0%	AAA	90	14.0	11.38	12	8.7	1.61	99.10	05.10.26	11.08.25	26.07.28	-	+	+
83	КАМАЗ БП15	0.7	17.6%	18.0%	17.8%	A	450	13.7	14.79	12	7.4	0.66	101.10	13.10.26	20.06.25	10.06.27	-	+	+
84	БалтЛизП15	1.4	64.4%	23.7%	28.2%	AA-	5004	13.6	14.61	12	3.4	0.64	84.00	21.10.26	28.02.25	13.02.28	-	+	+
85	РЖД 1Р-38R	3.4	16.0%	17.9%	16.6%	AAA	64	13.6	14.71	12	4.4	2.62	107.90	19.10.26	26.02.25	02.03.30	-	+	+
86	Атомэнпр12	2.7	16.0%	13.7%	14.1%	AAA	93	13.5	34.16	4	14.3	2.23	96.98	20.11.26	22.05.26	18.05.29	-	+	+
87	ЭталонФин3	0.5	24.9%	25.5%	25.1%	BBB+	1207	13.2	20.96	12	17.5	0.48	101.47	03.10.26	11.04.25	01.04.27	-	+	+
88	СамолетP11	1.4	105.9%	26.0%	31.3%	A-	8883	12.4	129.64	2	34.2	0.38	82.95	09.02.27	15.02.22	08.02.28	12.02.27	+	+
89	Селигдар8Р	1.7	18.5%	18.0%	17.8%	A+	371	12.2	14.79	12	7.9	1.46	101.35	12.10.26	16.12.25	03.06.28	-	+	+
90	АФБАНК1Р16	1.4	15.9%	16.6%	16.3%	AA	190	12.2	13.68	12	2.7	1.24	102.19	22.10.26	27.10.25	14.02.28	-	+	+
91	АФБАНК1Р14	0.4	7.0%	23.0%	21.6%	AA	0	12.2	18.9	12	0.6	0.40	106.50	27.09.26	06.03.25	24.02.27	-	+	+
92	iСЛ 2P2	2.2	19.2%	19.5%	18.9%	A-	421	12.0	16.03	12	9.1	1.82	103.34	11.10.26	13.02.26	20.12.28	-	+	+
93	ЭталонФин5	2.5	28.1%	20.0%	21.9%	BBB+	1342	11.9	16.44	12	11.5	1.81	91.28	07.10.26	10.04.26	25.03.29	-	+	+
94	МТС 1P-29	3.9	15.6%	14.0%	14.0%	AAA	243	11.9	11.51	12	8.1	0.44	99.75	07.10.26	12.09.25	17.08.30	11.03.27	+	+
95	Славнеф2Р4	5.7	16.2%	18.0%	17.5%	AA	210	11.6	44.88	4	4.9	1.13	103.01	18.12.26	24.06.22	11.06.32	22.12.27	+	+
96	Систем1P14	3.8	24.3%	10.5%	11.2%	A+	1081	11.5	26.18	4	21.6	0.54	93.95	14.10.26	22.07.20	10.07.30	19.04.27	+	+
97	Брус 2Р09	2.9	24.7%	21.8%	22.0%	A-	966	11.4	17.88	12	6.0	2.14	98.95	18.10.26	19.08.26	03.08.29	-	+	+
98	ГМС002Р-03	1.9	18.2%	17.0%	16.9%	A	376	11.2	13.97	12	1.9	1.62	100.29	24.10.26	25.08.26	14.08.28	-	+	+
99	Систем2P03	0.5	18.1%	21.5%	21.0%	A+	534	10.9	17.67	12	1.8	0.46	102.18	25.10.26	02.07.25	24.03.27	-	+	+
100	Систем2P14	4.6	19.3%	17.5%	17.6%	A+	507	10.2	14.38	12	13.4	1.43	99.58	30.09.26	02.06.26	07.05.31	24.05.28	+	+