Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг G-спред Объем
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 Атомэнпр07 3.9 16.0% 14.4% 14.7% AAA 90 377.3 35.78 4 17.7 2.98 97.65 23.10.26 25.07.25 19.07.30 - + +
2 ИКС5Фи3P17 9.4 15.1% 14.5% 14.4% AAA 80 331.2 11.92 12 2.4 1.41 100.50 01.10.26 03.02.26 12.01.36 29.03.28 + +
3 ВЭБ2Р-58 2.8 1.9% 1.9% 1.9% AAA -1310 124.3 9.98 2 6.1 2.71 99.85 19.11.26 15.05.26 16.06.29 - + +
4 ФосАгро2П6 2.6 15.4% 13.7% 13.9% AAA 60 94.2 11.3 12 3.0 2.20 98.62 29.09.26 02.04.26 16.04.29 - + +
5 Сбер Sb51R 1.8 15.0% 14.9% 14.7% AAA 76 93.4 12.21 12 10.2 1.53 101.17 12.09.26 16.12.25 03.06.28 - + +
6 ИЭКХолд1Р6 - 2.0 19.0% 17.5% 17.5% - 461 60.3 14.38 12 4.8 1.66 100.00 27.09.26 28.08.26 17.08.28 - + +
7 СберSbD10R 4.9 15.4% 0.0% - AAA 510 56.5 0 0 - 4.93 49.43 - 07.08.26 07.08.31 - + +
8 ПСБ 4Р-06 2.3 15.5% 14.2% 14.3% AAA 87 54.4 11.67 12 3.5 1.96 99.50 28.09.26 30.06.26 16.12.28 - + +
9 ГазпромКP6 1.7 15.3% 10.0% 10.6% AAA 109 53.2 24.93 4 3.6 1.39 94.07 24.11.26 30.05.23 23.05.28 28.02.28 + +
10 АлфФб ПК4 - 7.2 17.5% 16.2% 16.2% - 320 51.4 29.38 6 4.9 1.57 100.00 01.11.26 27.08.26 01.11.33 - + +
11 Роснфт2P3 1.3 14.5% 15.0% 14.8% AAA 38 50.7 74.55 2 36.0 1.16 101.00 10.12.26 21.12.17 09.12.27 16.12.25 + +
12 ГКАзот1Р02 4.4 16.8% 16.5% 16.3% A+ 256 50.4 13.56 12 8.6 1.28 101.12 18.09.26 20.02.26 25.01.31 14.02.28 + +
13 Атомэнпр09 4.7 15.8% 15.1% 15.0% AAA 51 46.1 37.65 4 1.7 3.47 100.40 03.12.26 04.12.25 29.05.31 - + +
14 ПГК3Р04 3.0 17.4% 15.4% 15.7% AA 254 45.7 12.66 12 5.1 2.41 98.21 25.09.26 28.04.26 09.09.29 - + +
15 БалтЛизП19 2.0 33.2% 17.0% 19.8% AA- 869 43.7 13.97 12 - 1.27 85.92 07.09.26 12.09.25 27.08.28 - + +
16 Сплит ПВ-1 3.1 16.9% 16.5% 16.4% AAA 363 43.3 14.01 12 4.1 0.41 100.30 29.09.26 12.08.25 29.09.29 - + +
17 ГТЛК 2P-13 3.7 18.3% 16.0% 16.3% AA- 341 41.9 13.11 12 6.1 2.48 97.60 23.09.26 26.05.26 05.05.30 - + +
18 СибурХ1Р07 2.4 15.0% 14.0% 14.0% AAA 38 36.8 11.47 12 4.6 2.07 99.88 25.09.26 01.08.25 11.02.29 - + +
19 Газпн3P15R 3.6 16.1% 2.0% 3.1% AAA 78 36.7 1.64 12 0.4 3.44 63.99 29.09.26 07.05.25 11.04.30 - + +
20 РЖД 1Р-41R 13.5 16.2% 17.2% 16.5% AAA 143 36.3 42.76 4 38.1 2.05 103.90 17.09.26 20.03.25 01.03.40 20.03.29 + +
21 БинФарм1P5 1.5 14.1% 23.5% 23.4% A- -1564 35.4 19.32 12 16.1 0.02 100.25 12.09.26 21.03.25 05.03.28 16.09.26 + +
22 sГЛОРАК2Р1 3.3 21.2% 19.5% 19.4% BBB+ 632 34.8 16.03 12 15.5 2.42 100.30 08.09.26 10.07.26 21.12.29 - + +
23 ПочтаР3P07 9.8 18.9% 16.9% 17.1% AA 455 34.4 13.93 12 11.2 1.51 99.30 13.09.26 15.06.26 23.05.36 07.06.28 + +
24 СовкмЛ П17 2.3 16.6% 16.0% 15.8% AA- 194 34.4 13.15 12 10.5 1.88 100.99 13.09.26 17.12.25 01.12.28 - + +
25 SELGOLD001 1.6 13.1% 5.3% 5.9% A+ -162 34.3 167.86 4 121.8 1.49 90.25 02.10.26 07.04.23 31.03.28 - + +
26 ОДК1Р03 2.8 17.9% 16.5% 16.5% A+ 311 33.7 13.56 12 9.5 2.21 99.89 16.09.26 18.06.26 02.06.29 - + +
27 Сплит ПВ-3 4.0 17.2% 17.0% 16.7% AAA 299 33.6 13.97 12 1.9 1.51 101.48 03.10.26 21.07.26 03.09.30 - + +
28 ДелПорт1P5 - 2.9 18.3% 17.0% 17.0% - 350 33.4 14.01 12 4.7 2.32 100.21 27.09.26 28.08.26 12.08.29 - + +
29 АБЗ-1 2Р07 - 3.0 19.5% 17.8% 17.8% - 496 32.8 14.59 12 2.4 1.92 99.64 02.10.26 02.09.26 17.08.29 - + +
30 sГТЛК2P-12 3.5 18.3% 16.3% 16.5% AA- 364 32.1 13.36 12 8.0 2.12 98.55 19.09.26 23.03.26 02.03.30 - + +
31 Газпнф3P2R 3.3 15.3% 7.2% 8.8% AAA 19 31.6 17.83 4 17.0 2.84 81.28 11.09.26 20.12.19 07.12.29 - + +
32 БорецК1Р07 2.7 18.7% 17.8% 17.6% A- 400 31.3 14.59 12 0.5 2.18 101.00 06.09.26 08.06.26 23.05.29 - + +
33 ПГК3Р02 4.2 17.3% 16.0% 16.0% AA 250 30.7 13.11 12 12.7 2.10 99.84 08.09.26 12.12.25 16.11.30 29.03.29 + +
34 Славнеф2Р4 5.8 16.2% 18.0% 17.5% AA 204 29.8 44.88 4 39.5 1.14 103.15 18.09.26 24.06.22 11.06.32 22.12.27 + +
35 ГТЛК 1P-14 7.7 14.8% 17.5% 17.5% AA- - 28.2 43.63 4 1.9 0.00 100.01 03.12.26 13.06.19 25.05.34 08.09.26 + +
36 Систем2P03 0.6 18.8% 21.5% 21.0% A+ 543 28.0 17.67 12 7.1 0.52 102.15 25.09.26 02.07.25 24.03.27 - + +
37 ТБ-8_А1 3.8 17.2% 16.0% 16.0% AAA 343 27.9 13.59 12 0.4 1.00 100.00 06.09.26 27.05.26 06.06.30 - + +
38 ЕврХол3P04 1.4 16.6% 13.9% 14.2% AA- 253 27.3 11.42 12 6.1 1.30 98.00 21.09.26 27.08.25 13.02.28 - + +
39 sВЭБ2P-33 0.9 15.2% 10.2% 10.6% AAA 144 27.2 50.86 2 14.8 0.83 96.52 14.01.27 21.07.22 15.07.27 - + +
40 iФабрик1Р1 1.9 19.1% 17.3% 17.4% A- 473 27.0 14.18 12 8.0 1.64 99.38 20.09.26 21.08.26 10.08.28 - + +
41 ЭталонФин4 1.2 24.8% 20.0% 20.5% BBB+ 1100 27.0 16.44 12 11.0 1.05 97.55 17.09.26 21.11.25 11.11.27 - + +
42 СамолетP13 0.4 38.9% 21.0% 22.0% A- 2653 26.1 17.26 12 6.3 0.37 95.64 26.09.26 09.02.24 24.01.27 03.02.26 + +
43 ГПБ001P18P 4.2 15.4% 15.0% 14.9% AA+ 26 25.1 75.62 2 45.2 2.86 100.40 20.11.26 20.11.20 20.11.30 23.05.30 + +
44 СамолетP18 2.8 27.6% 24.0% 24.3% A- 1282 25.1 19.73 12 11.2 2.02 98.82 20.09.26 27.06.25 06.06.29 - + +
45 ТБ-10_А2 7.3 17.4% 17.0% 16.8% AAA 298 24.8 32.14 5 11.6 1.86 101.50 21.10.26 13.08.26 21.12.33 - + +
46 Атомэнпр11 3.3 15.9% 14.7% 14.8% AAA 94 24.1 36.65 4 35.0 2.56 99.15 11.09.26 13.03.26 07.12.29 - + +
47 Систем2P14 4.7 19.1% 17.5% 17.5% A+ 484 23.0 14.38 12 3.4 1.49 99.88 30.09.26 02.06.26 07.05.31 24.05.28 + +
48 АБЗ-1 2Р06 2.6 19.5% 17.5% 17.6% A- 512 22.6 14.38 12 11.0 1.65 99.30 14.09.26 17.04.26 01.04.29 - + +
49 СБСекр5АС 8.8 17.3% 15.8% 15.8% AAA 363 22.2 32.03 5 23.8 0.87 99.74 26.09.26 14.07.26 26.06.35 - + +
50 СибурХ1Р11 - 2.9 16.3% 0.0% - - -1511 21.3 0 12 4.6 2.38 99.95 26.09.26 27.08.26 11.08.29 - + +
51 Сбер Sb56R 2.8 14.6% 13.4% 13.5% AAA -22 21.2 11.01 12 2.6 2.33 99.27 30.09.26 02.06.26 16.06.29 - + +
52 Селигдар10 2.4 18.0% 16.6% 16.6% A+ 357 20.3 13.68 12 9.1 1.73 100.00 17.09.26 19.02.26 03.02.29 - + +
53 СТМ 1P4 2.5 18.4% 17.8% 17.5% A 385 19.3 14.67 12 7.3 2.04 101.71 22.09.26 05.04.24 10.03.29 31.03.26 + +
54 Брус 2Р09 2.9 24.1% 21.8% 21.8% A- 937 18.7 17.88 12 11.3 2.16 99.96 18.09.26 19.08.26 03.08.29 - + +
55 iСелктл1Р8 2.8 16.5% 16.0% 15.8% A+ 168 18.7 13.15 12 11.4 2.26 101.50 11.09.26 13.07.26 27.06.29 - + +
56 Сбер SbD8R 3.9 15.9% 0.0% - AAA 450 18.4 0 0 - 3.93 56.09 - 07.08.25 07.08.30 - + +
57 СамолетP11 1.4 39.8% 26.0% 27.1% A- 2557 18.3 129.64 2 19.2 0.43 96.00 09.02.27 15.02.22 08.02.28 12.02.27 + +
58 ТрансКо2P3 2.6 17.4% 16.5% 16.4% AA- 279 18.1 13.56 12 1.8 2.15 100.66 03.10.26 06.05.26 20.04.29 - + +
59 ОДК1Р01 2.6 17.9% 17.0% 16.9% A+ 324 17.9 13.97 12 1.4 2.09 100.85 04.10.26 07.04.26 22.03.29 - + +
60 ПГК3Р01 2.0 17.0% 15.8% 15.8% AA 252 17.9 12.95 12 5.2 1.74 100.00 25.09.26 30.09.25 14.09.28 - + +
61 ДелЛиз1Р2 1.5 17.6% 24.0% 22.8% AA- 405 17.7 14.2 12 4.7 0.69 105.32 27.09.26 06.03.25 19.02.28 - + +
62 АлфФб ПК3 6.1 17.6% 16.3% 16.3% AAA 402 17.7 10.73 12 2.2 0.56 99.97 01.10.26 15.04.26 01.10.32 - + +
63 ПочтаР3P03 9.4 18.7% 17.8% 17.6% AA 408 17.3 14.59 12 12.6 1.96 100.90 11.09.26 13.02.26 22.01.36 31.01.29 + +
64 Сбер Sb52R 2.0 15.0% 14.2% 14.2% AAA 62 17.2 11.67 12 10.9 1.72 100.20 09.09.26 13.03.26 29.08.28 - + +
65 РЖД-30 обл 2.2 16.1% 16.0% 15.8% AAA 165 17.1 79.68 2 51.7 1.84 100.85 10.11.26 26.11.13 07.11.28 14.11.25 + +
66 РЖД 1Р-44R 2.4 15.9% 14.0% 14.2% AAA 126 17.0 11.47 12 5.0 2.07 98.13 24.09.26 31.07.25 10.02.29 - + +
67 РЖД 1Р-38R 3.5 15.6% 17.9% 16.4% AAA 55 16.9 14.71 12 8.8 2.65 109.13 19.09.26 26.02.25 02.03.30 - + +
68 ТБ-10_А1 7.3 17.1% 16.3% 16.2% AAA 309 16.8 30.72 5 11.1 1.26 100.39 21.10.26 13.08.26 21.12.33 - + +
69 БалтЛизП22 2.0 32.8% 20.0% 22.4% AA- 1838 16.7 16.44 12 7.7 1.32 89.14 23.09.26 27.03.26 12.09.28 - + +
70 ТрансКо2P5 1.9 17.7% 16.3% 16.3% AA- 339 16.4 13.36 12 8.5 1.65 99.70 18.09.26 19.08.26 08.08.28 - + +
71 СТМ 1Р8 4.8 18.8% 17.8% 17.6% A 396 16.2 14.59 12 8.8 2.24 100.88 19.09.26 21.07.26 25.06.31 10.07.29 + +
72 ПолипП2Б16 2.7 18.9% 17.4% 17.4% A 420 16.0 14.34 12 7.2 2.15 100.00 22.09.26 25.05.26 09.05.29 - + +
73 БалтЛизП15 1.4 34.1% 23.7% 24.7% AA- 2051 15.8 14.61 12 7.8 0.72 95.82 21.09.26 28.02.25 13.02.28 - + +
74 РКСОлимпA4 7.4 16.7% 15.5% 15.5% AAA 270 15.7 12.74 12 1.7 1.26 99.91 03.10.26 07.05.26 03.01.34 - + +
75 ВИС Ф БП14 2.4 18.1% 16.8% 16.8% A+ 350 15.7 13.77 12 0.9 1.98 99.99 05.09.26 06.08.26 22.01.29 - + +
76 Селигдар4Р 1.3 18.1% 19.0% 18.5% A+ 427 15.6 15.62 12 11.5 1.18 102.67 15.09.26 22.07.25 08.01.28 - + +
77 ЛСР БО2Р01 2.6 18.5% 15.6% 16.1% A 405 15.4 12.86 12 5.2 1.82 97.36 25.09.26 28.04.26 12.04.29 - + +
78 МТС 1P-28 1.4 15.0% 13.2% 13.3% AAA 120 15.4 10.89 12 - 0.72 99.42 07.09.26 14.02.25 30.01.28 09.06.27 + +
79 iСелктл1Р6 1.5 16.4% 15.4% 15.4% A+ 220 15.2 12.66 12 6.8 1.36 100.18 21.09.26 26.09.25 14.03.28 - + +
80 ГМС002Р-02 2.9 19.4% 18.0% 18.0% A 501 15.0 14.79 12 6.4 1.65 100.17 24.09.26 25.08.26 09.08.29 17.08.28 + +
81 БинФарм1P4 1.4 19.7% 19.0% 18.8% A- 585 14.9 15.62 12 4.2 1.22 101.12 29.09.26 06.02.25 22.01.28 05.08.26 + +
82 ГМС002Р-03 2.0 18.1% 17.0% 16.9% A 370 14.8 13.97 12 6.1 1.66 100.44 24.09.26 25.08.26 14.08.28 - + +
83 ПочтаР3P05 9.6 18.5% 17.2% 17.1% AA 372 14.4 14.1 12 9.4 2.10 100.16 17.09.26 20.04.26 28.03.36 09.04.29 + +
84 SELGOLD003 3.0 8.6% 5.3% 5.7% A+ -692 13.9 167.86 4 147.6 2.76 92.50 18.09.26 21.06.24 14.09.29 - + +
85 АЛМ01Р2 1.9 20.0% 18.0% 18.1% A- 570 13.5 14.79 12 8.4 1.63 99.35 20.09.26 21.08.26 10.08.28 - + +
86 ГТЛК 2P-04 3.2 17.1% 25.0% 22.8% AA- 301 13.5 20.55 12 17.8 1.02 109.68 11.09.26 20.11.24 25.10.29 10.11.27 + +
87 ИКС5Ф3P10 8.5 14.2% 20.0% 19.4% AAA 13 13.3 16.4 12 8.8 0.45 102.95 21.09.26 28.02.25 06.02.35 24.02.27 + +
88 ЭталонФин5 2.6 23.5% 20.0% 20.5% BBB+ 875 13.0 16.44 12 - 1.89 97.67 07.09.26 10.04.26 25.03.29 - + +
89 СэтлГрБ2P7 1.5 18.0% 16.5% 16.5% A- 382 12.7 13.56 12 11.3 1.32 99.82 12.09.26 16.03.26 05.03.28 - + +
90 АВТОБФ БП8 5.5 18.4% 16.9% 16.9% A+ 378 12.1 13.89 12 3.2 1.91 99.80 30.09.26 03.04.26 02.03.32 21.12.28 + +
91 Атомэнпр10 4.8 15.9% 15.1% 15.1% AAA 54 12.0 37.77 4 31.1 3.40 100.54 23.09.26 24.12.25 18.06.31 - + +
92 Систем1P24 6.2 20.2% 18.0% 18.0% A+ 551 12.0 44.88 4 2.5 0.25 99.81 02.12.26 07.12.22 24.11.32 07.12.26 + +
93 Селигдар3Р 1.1 17.7% 23.3% 21.8% A+ 393 11.4 19.11 12 4.5 0.95 106.56 30.09.26 08.04.25 25.09.27 - + +
94 АПРИ 2Р14 4.5 33.5% 24.7% 27.5% BBB- 1869 11.3 20.34 12 4.8 2.33 90.06 30.09.26 03.04.26 08.03.31 - + +
95 Систем2P12 4.4 19.9% 17.5% 17.7% A+ 547 11.2 14.38 12 5.8 1.29 99.01 25.09.26 27.02.26 01.02.31 21.02.28 + +
96 Атомэнпр05 3.6 15.9% 17.3% 16.3% AAA 83 11.2 43.13 4 25.1 2.72 106.28 15.10.26 17.04.25 11.04.30 - + +
97 РЖД 1Р-36R 2.2 15.1% 20.0% 18.0% AAA 65 11.0 16.4 12 1.6 1.83 111.05 04.10.26 11.02.25 22.11.28 - + +
98 ФПК2Р01 1.8 15.8% 15.4% 15.3% AA+ 156 11.0 12.66 12 7.6 1.55 100.95 19.09.26 23.12.25 10.06.28 - + +
99 SELGOLD002 3.3 8.5% 5.3% 5.8% A+ -723 10.9 151.08 4 99.6 3.03 92.17 08.10.26 12.10.23 03.01.30 - + +
100 Атомэнпр12 2.7 15.8% 13.7% 14.1% AAA 100 10.6 34.16 4 6.4 2.28 97.33 20.11.26 22.05.26 18.05.29 - + +