A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    Конференция Смартлаба, Москва, 31 октября 2026
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг G-спред Объем
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 О'КЕЙ Б1Р8 1.8 17.4% 16.9% 16.9% A- 392 303.0 13.89 12 6.5 0.30 100.23 06.11.26 13.08.25 28.07.28 09.02.27 + +
    2 ВЭБ2Р-58 2.7 2.0% 1.9% 1.9% AAA -1364 183.1 10.16 2 8.6 2.59 99.76 19.11.26 15.05.26 16.06.29 - + +
    3 СБСекр6АС 9.0 17.8% 16.0% 16.0% AAA 498 118.8 25.42 6 9.6 0.40 99.80 26.11.26 29.09.26 26.09.35 - + +
    4 ФосАгро2П6 2.5 15.9% 13.7% 14.1% AAA 66 104.5 11.3 12 8.3 2.10 97.70 29.10.26 02.04.26 16.04.29 - + +
    5 ДелПорт1P5 2.8 18.3% 17.0% 17.0% AA- 298 97.3 14.01 12 11.2 2.23 100.23 27.10.26 28.08.26 12.08.29 - + +
    6 Сбер SbD7R 3.7 16.1% 0.0% - AAA 396 92.1 0 0 - 3.73 57.28 - 11.07.25 11.07.30 - + +
    7 Страна2Р2 0.8 32.9% 25.2% 25.9% BBB- 1790 88.5 20.75 12 16.6 0.68 97.62 27.10.26 30.01.26 24.07.27 - + +
    8 ПКТ 2P2 2.9 18.6% 17.0% 17.1% AA- 316 87.5 13.96 12 5.6 2.32 99.59 08.11.26 09.10.26 23.09.29 - + +
    9 БорецК1Р07 2.6 19.9% 17.8% 17.9% A- 465 87.3 14.59 12 7.3 2.08 98.93 05.11.26 08.06.26 23.05.29 - + +
    10 iСЛ 2P3 3.2 20.1% 18.3% 18.3% A- 459 78.6 15 12 2.5 2.43 99.48 15.11.26 16.10.26 20.12.29 - + +
    11 Атомэнпр12 2.6 16.0% 13.7% 14.1% AAA 85 75.9 34.16 4 22.9 2.16 96.95 20.11.26 22.05.26 18.05.29 - + +
    12 Сбер Sb51R 1.6 15.2% 14.9% 14.7% AAA 61 66.5 12.21 12 3.7 1.45 100.90 11.11.26 16.12.25 03.06.28 - + +
    13 АлфФбПК5А 10.2 17.5% 16.2% 16.2% AAA 279 66.2 35.17 5 3.1 1.59 100.00 01.01.27 14.10.26 01.12.36 - + +
    14 Атомэнпр11 3.1 16.0% 14.7% 14.8% AAA 44 64.8 36.65 4 16.1 2.53 99.00 11.12.26 13.03.26 07.12.29 - + +
    15 sГТЛК2P-12 3.4 19.3% 16.3% 16.7% AA- 410 54.0 13.36 12 0.9 2.05 97.06 18.11.26 23.03.26 02.03.30 - + +
    16 СибурХ1Р07 2.3 15.8% 14.0% 14.2% AAA 84 53.6 11.47 12 9.9 1.97 98.42 25.10.26 01.08.25 11.02.29 - + +
    17 Страна 03 1.6 30.9% 26.5% 26.7% BBB- 1635 52.0 21.78 12 1.5 1.29 99.08 18.11.26 27.05.25 11.05.28 18.11.26 + +
    18 ЭталонФин4 1.1 33.7% 20.0% 21.8% BBB+ 2035 50.1 16.44 12 2.2 0.96 91.55 16.11.26 21.11.25 11.11.27 - + +
    19 Селигдар3Р 0.9 18.8% 23.3% 22.1% A+ 515 47.6 19.11 12 13.4 0.84 105.04 30.10.26 08.04.25 25.09.27 - + +
    20 Атомэнпр09 4.6 16.0% 15.1% 15.1% AAA 4 47.5 37.65 4 19.9 3.35 99.84 03.12.26 04.12.25 29.05.31 - + +
    21 Сбер Sb52R 1.9 15.2% 14.2% 14.2% AAA 36 45.6 11.67 12 4.7 1.64 99.95 08.11.26 13.03.26 29.08.28 - + +
    22 ГТЛК 2P-13 3.6 19.4% 16.0% 16.7% AA- 395 44.4 13.11 12 12.2 2.38 95.51 23.10.26 26.05.26 05.05.30 - + +
    23 Газпн3P15R 3.5 16.7% 2.0% 3.1% AAA 69 44.4 1.64 12 1.2 3.32 63.89 29.10.26 07.05.25 11.04.30 - + +
    24 СБСекр5АС 8.7 17.1% 15.8% 15.8% AAA 319 43.3 11.89 12 9.9 1.09 99.89 26.10.26 14.07.26 26.06.35 - + +
    25 ГПБ001P22P 6.1 15.6% 17.5% 16.9% AA+ 95 41.5 88.22 2 71.9 1.38 103.43 24.11.26 24.11.22 24.11.32 29.05.28 + +
    26 СберSbD10R 4.8 15.9% 0.0% - AAA 523 40.4 0 0 - 4.81 49.18 - 07.08.26 07.08.31 - + +
    27 ОДК1Р03 2.6 18.0% 16.5% 16.6% A+ 282 37.7 13.56 12 2.3 2.14 99.60 15.11.26 18.06.26 02.06.29 - + +
    28 РЖД 1Р-52R 9.5 16.8% 14.5% 14.9% AAA 138 35.0 11.92 12 0.4 2.43 97.35 19.11.26 24.03.26 31.03.36 09.10.29 + +
    29 РЖД 1Р-44R 2.3 16.8% 14.0% 14.4% AAA 166 34.0 11.47 12 10.3 1.96 96.85 24.10.26 31.07.25 10.02.29 - + +
    30 РусГидБП13 0.8 15.0% 17.3% 16.9% AAA 147 33.4 14.26 12 2.9 0.76 102.50 14.11.26 23.05.25 11.08.27 - + +
    31 АлфФб ПК3 6.0 17.8% 16.3% 16.3% AAA 468 32.5 10.3 12 6.6 0.52 99.89 01.11.26 15.04.26 01.10.32 - + +
    32 ЛСР БО2Р01 2.5 20.7% 15.6% 16.6% A 576 28.6 12.86 12 11.2 1.71 94.53 25.10.26 28.04.26 12.04.29 - + +
    33 iСелкт1Р10 3.4 17.5% 16.3% 16.3% A+ 217 28.2 13.36 12 3.6 2.29 99.98 12.11.26 13.10.26 26.03.30 - + +
    34 Сбер Sb56R 2.7 14.9% 13.4% 13.6% AAA -37 27.7 11.01 12 7.7 2.23 98.66 30.10.26 02.06.26 16.06.29 - + +
    35 СамолетP13 0.3 281.3% 21.0% 28.0% BBB 26783 27.6 17.26 12 14.4 0.25 74.94 26.10.26 09.02.24 24.01.27 03.02.26 + +
    36 ТБ-8_А1 3.6 17.5% 16.0% 16.0% AAA 356 27.6 13.59 12 6.6 0.89 99.80 06.11.26 27.05.26 06.06.30 - + +
    37 РЖД 1Р-38R 3.4 16.1% 17.9% 16.6% AAA 51 27.5 14.71 12 1.0 2.59 107.54 18.11.26 26.02.25 02.03.30 - + +
    38 ПолиплП2Б5 0.6 30.9% 25.5% 25.7% A 1727 27.2 20.96 12 - 0.54 99.10 21.10.26 29.05.25 19.05.27 - + +
    39 СамолетP18 2.6 82.6% 24.0% 46.6% BBB 6740 26.8 19.73 12 0.7 1.68 51.47 19.11.26 27.06.25 06.06.29 - + +
    40 ПочтаР3P05 9.5 18.5% 17.2% 17.1% AA- 326 26.5 14.1 12 1.9 2.03 100.06 16.11.26 20.04.26 28.03.36 09.04.29 + +
    41 iФабрик1Р1 1.8 20.5% 17.3% 17.7% A- 598 25.4 14.18 12 0.5 1.56 97.69 19.11.26 21.08.26 10.08.28 - + +
    42 ТрансКо2P3 2.5 17.7% 16.5% 16.5% AA- 247 24.8 13.56 12 8.1 2.05 100.20 02.11.26 06.05.26 20.04.29 - + +
    43 Брус 2P02 0.4 22.3% 21.0% 21.0% A- 978 24.5 8.92 12 8.1 0.29 100.20 24.10.26 07.03.24 28.03.27 18.09.25 + +
    44 ОДК1Р01 2.4 18.2% 17.0% 16.9% A+ 305 24.2 13.97 12 7.9 1.99 100.31 03.11.26 07.04.26 22.03.29 - + +
    45 ТрансКо2P5 1.8 17.6% 16.3% 16.3% AA- 282 22.1 13.36 12 1.3 1.57 99.95 17.11.26 19.08.26 08.08.28 - + +
    46 Систем2P14 4.6 19.7% 17.5% 17.6% A+ 508 21.3 14.38 12 10.1 1.39 99.19 30.10.26 02.06.26 07.05.31 24.05.28 + +
    47 РЖД 1Р-53R 3.5 17.0% 10.8% 12.4% AAA 130 20.9 8.84 12 7.7 2.84 86.60 25.10.26 28.05.26 07.04.30 - + +
    48 ВТБЛИЗ 1Р4 2.1 16.5% 16.5% 16.3% AA 256 20.9 10.31 12 3.1 1.05 101.20 11.11.26 16.12.25 30.11.28 - + +
    49 ПочтаР3P03 9.3 19.1% 17.8% 17.7% AA- 395 20.5 14.59 12 4.9 1.89 100.22 10.11.26 13.02.26 22.01.36 31.01.29 + +
    50 СамолетP11 1.3 515.6% 26.0% 43.9% BBB 48425 20.5 129.64 2 50.6 0.31 59.21 09.02.27 15.02.22 08.02.28 12.02.27 + +
    51 Атомэнпр07 3.8 16.0% 14.4% 14.7% AAA 27 20.1 35.78 4 35.0 2.86 97.77 23.10.26 25.07.25 19.07.30 - + +
    52 СамолетP16 1.5 112.2% 25.5% 46.2% BBB 9610 19.9 20.96 12 4.9 1.14 55.22 13.11.26 22.04.25 06.04.28 - + +
    53 ВИС Ф БП17 3.4 19.3% 17.5% 17.6% A+ 367 19.7 14.38 12 5.8 2.59 99.30 08.11.26 09.10.26 22.03.30 - + +
    54 Селигдар8Р 1.6 17.5% 18.0% 17.6% A+ 294 19.1 14.79 12 4.4 1.42 102.50 11.11.26 16.12.25 03.06.28 - + +
    55 ПГК3Р04 2.9 17.1% 15.4% 15.6% AA 165 18.7 12.66 12 11.0 2.33 98.82 25.10.26 28.04.26 09.09.29 - + +
    56 СТМ 1Р8 4.7 19.6% 17.8% 17.8% A 418 18.5 14.59 12 1.0 2.18 99.46 18.11.26 21.07.26 25.06.31 10.07.29 + +
    57 ПСБ 4P-02 2.4 16.0% 14.1% 14.3% AAA 78 18.4 11.55 12 3.9 2.07 98.20 10.11.26 14.04.26 29.03.29 - + +
    58 ЭталонФин3 0.4 26.5% 25.5% 25.3% BBB+ 1391 18.1 20.96 12 12.6 0.42 100.72 02.11.26 11.04.25 01.04.27 - + +
    59 АлфФб ПК4 7.1 17.6% 16.2% 16.3% AAA 376 18.0 29.38 6 24.5 1.51 99.90 01.11.26 27.08.26 01.11.33 - + +
    60 iВУШ 1P4 1.6 35.9% 20.2% 23.4% BBB+ 2164 18.0 16.64 12 9.4 1.35 86.48 03.11.26 11.06.25 26.05.28 - + +
    61 Брус 2Р09 2.8 28.4% 21.8% 23.4% A- 1317 17.9 17.88 12 1.8 2.09 93.08 17.11.26 19.08.26 03.08.29 - + +
    62 АВТОБФБП10 6.9 19.6% 18.0% 18.0% A+ 411 17.8 14.79 12 3.5 2.31 99.98 13.11.26 14.10.26 07.09.33 03.10.29 + +
    63 ЭталонФин5 2.4 32.4% 20.0% 23.2% BBB+ 1749 17.7 16.44 12 7.7 1.76 86.29 06.11.26 10.04.26 25.03.29 - + +
    64 Систем2P02 0.6 18.5% 22.8% 22.1% A+ 542 17.5 18.7 12 18.1 0.54 103.10 22.10.26 30.05.25 20.05.27 - + +
    65 НПСКап1Р1 2.9 19.3% 17.5% 17.6% A+ 390 17.3 14.38 12 1.4 2.28 99.38 17.11.26 18.09.26 02.09.29 - + +
    66 ГТЛК 2P-04 3.0 18.0% 25.0% 23.1% AA- 385 16.9 20.55 12 6.9 0.94 108.01 10.11.26 20.11.24 25.10.29 10.11.27 + +
    67 Селигдар10 2.3 18.0% 16.6% 16.6% A+ 319 16.7 13.68 12 1.8 1.65 100.03 16.11.26 19.02.26 03.02.29 - + +
    68 Атомэнпр05 3.5 16.0% 17.3% 16.3% AAA 33 16.1 43.13 4 2.8 2.71 105.90 14.01.27 17.04.25 11.04.30 - + +
    69 ГазпромКP5 1.5 15.8% 9.8% 10.1% AAA 253 15.9 24.43 4 24.2 0.50 97.50 22.10.26 27.04.23 20.04.28 27.04.27 + +
    70 ПочтаР3P07 9.6 18.5% 16.9% 17.0% AA- 398 15.8 13.93 12 3.7 1.43 99.74 12.11.26 15.06.26 23.05.36 07.06.28 + +
    71 РЖД 1Р-43R 8.5 16.8% 15.9% 15.8% AAA 158 15.6 13.07 12 4.4 2.15 100.58 10.11.26 18.06.25 27.04.35 31.05.29 + +
    72 ПГК3Р02 4.1 17.1% 16.0% 15.9% AA 191 15.4 13.11 12 5.7 2.03 100.05 07.11.26 12.12.25 16.11.30 29.03.29 + +
    73 ГКАзот1Р02 4.3 17.5% 16.5% 16.5% A+ 336 15.1 13.56 12 1.4 1.20 100.28 17.11.26 20.02.26 25.01.31 14.02.28 + +
    74 Систем1P24 6.1 19.3% 18.0% 18.0% A+ 569 14.8 44.88 4 24.2 0.13 99.98 02.12.26 07.12.22 24.11.32 07.12.26 + +
    75 Брус 2Р04 1.8 29.4% 21.5% 23.0% A- 1468 14.0 17.67 12 11.2 1.45 93.60 01.11.26 08.08.25 23.07.28 - + +
    76 iПозитивР3 1.5 15.9% 18.0% 17.3% AA 150 13.4 14.79 12 0.5 1.32 104.11 19.11.26 27.06.25 12.04.28 - + +
    77 Селигдар4Р 1.2 18.2% 19.0% 18.6% A+ 406 13.0 15.62 12 3.1 1.10 102.41 14.11.26 22.07.25 08.01.28 - + +
    78 РЖД 1Р-37R 1.9 15.8% 19.5% 18.1% AAA 108 13.0 16.03 12 1.1 1.58 107.60 18.11.26 26.02.25 24.08.28 - + +
    79 КАМАЗ БП15 0.6 17.6% 18.0% 17.8% A 439 12.9 14.79 12 4.0 0.60 101.00 12.11.26 20.06.25 10.06.27 - + +
    80 sГТЛК 2P-9 2.7 18.6% 16.8% 16.9% AA- 379 12.9 13.77 12 1.4 1.58 99.30 17.11.26 25.07.25 04.07.29 - + +
    81 Магнит4P08 0.9 14.7% 15.0% 14.8% AA+ 104 12.9 12.29 12 1.6 0.84 100.97 16.11.26 24.07.25 12.09.27 - + +
    82 РКСОлмA802 6.7 16.1% 15.0% 15.0% AAA 249 12.6 14.38 10 8.6 4.24 99.98 04.11.26 30.09.26 04.07.33 - + +
    83 ГЛОРАКС1Р5 2.7 23.1% 20.5% 20.7% BBB+ 791 12.1 16.85 12 14.6 2.08 99.07 25.10.26 28.01.26 11.07.29 - + +
    84 ЭкоНив1Р01 2.4 18.8% 16.8% 16.9% A 358 12.0 13.77 12 4.1 1.96 98.89 11.11.26 16.03.26 28.02.29 - + +
    85 ФПК2Р01 1.6 16.1% 15.4% 15.3% AA+ 149 11.8 12.66 12 0.8 1.46 100.57 18.11.26 23.12.25 10.06.28 - + +
    86 ВЭБ1P-18 0.1 14.7% 7.3% 7.3% AAA 168 11.8 36.25 2 30.9 0.07 99.49 17.11.26 26.11.19 17.11.26 - + +
    87 ПолипП2Б13 1.2 41.1% 19.5% 22.8% A 2763 11.8 15.99 12 15.5 1.02 85.50 22.10.26 26.12.25 16.12.27 - + +
    88 sГЛОРАК2Р1 3.2 23.7% 19.5% 20.4% BBB+ 840 11.7 16.03 12 7.0 2.36 95.50 07.11.26 10.07.26 21.12.29 - + +
    89 РКСОлимпA4 7.2 17.6% 15.5% 15.7% AAA 354 11.6 13.16 12 7.6 1.21 99.00 03.11.26 07.05.26 03.01.34 - + +
    90 Атомэнпр10 4.7 15.7% 15.1% 15.0% AAA -23 11.4 37.77 4 11.6 3.40 100.98 23.12.26 24.12.25 18.06.31 - + +
    91 ПолиплП2Б4 0.5 30.8% 25.5% 25.7% A 1830 11.4 20.96 12 7.7 0.44 99.30 09.11.26 18.04.25 08.04.27 - + +
    92 ТБ-10_А1 7.2 17.2% 16.3% 16.2% AAA 305 11.3 30.72 5 - 1.18 100.28 21.10.26 13.08.26 21.12.33 - + +
    93 ПолипП2Б16 2.6 34.6% 17.4% 22.5% A 1920 11.2 14.34 12 13.9 1.98 77.66 22.10.26 25.05.26 09.05.29 - + +
    94 АлфФб ПК2 4.7 17.8% 16.8% 16.8% AAA 463 10.4 9.64 12 6.2 0.50 100.16 01.11.26 16.02.26 01.07.31 - + +
    95 ТГК-14 1Р5 2.2 24.6% 24.7% 23.7% BBB- 907 10.3 20.34 12 19.7 1.72 104.48 22.10.26 30.01.25 09.01.29 - + +
    96 РостелP16R 0.5 15.4% 17.7% 17.4% AAA 258 10.2 14.51 12 3.4 0.46 101.47 13.11.26 22.04.25 12.04.27 - + +
    97 iСЛ 2P2 2.2 19.6% 19.5% 19.0% A- 460 10.2 16.03 12 5.3 1.79 102.68 10.11.26 13.02.26 20.12.28 - + +
    98 Новотр 1Р3 1.0 19.1% 11.7% 12.1% AA- 618 10.1 18.23 4 17.0 0.48 97.08 27.10.26 01.11.22 26.10.27 - + +
    99 Автодр5Р16 2.1 15.0% 15.4% 15.3% AA 200 10.0 12.66 12 11.8 0.41 100.56 23.10.26 27.03.26 11.11.28 25.03.27 + +
    100 АФБАНК1Р16 1.3 16.6% 16.6% 16.4% AA 254 9.9 13.68 12 13.2 1.18 101.45 22.10.26 27.10.25 14.02.28 - + +