Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГПБФин1Р7	1.4	17.2%	0.0%	-	AA+	435.2	0	12	9.7	0.05	100.00	23.01.26	24.12.25	17.06.27	01.06.27	+	+
2	РЖД 1Р-50R	9.9	16.2%	15.4%	15.2%	AAA	317.9	12.62	12	8.4	2.90	100.70	25.01.26	26.12.25	04.12.35	08.11.29	+	+
3	Сбер Sb51R	2.4	15.5%	14.9%	14.7%	AAA	299.6	12.21	12	-	2.03	100.75	15.01.26	16.12.25	03.06.28	-	+	+
4	ГазпКап3P7	3.3	16.6%	0.0%	-	AAA	259.3	0	12	9.6	2.60	98.61	25.01.26	26.11.25	09.05.29	-	+	+
5	ЕвроТранс8	4.7	24.1%	21.0%	22.1%	A-	184.5	17.26	12	8.1	2.36	94.96	31.01.26	03.10.25	07.09.30	-	+	+
6	Сбер2СУБ2R	5.2	9.4%	7.0%	7.7%	AAA	116.6	349041.1	2	232 054.8	4.27	91.00	17.03.26	22.01.21	11.03.31	17.03.26	+	+
7	РЖД 1Р-49R	9.9	16.6%	18.0%	18.2%	AAA	103.2	15.25	12	11.8	2.18	98.80	22.01.26	21.11.25	27.11.35	13.09.28	+	+
8	НоваБев3Р1	2.7	15.7%	14.5%	14.6%	AA	101.9	11.92	12	9.9	2.02	99.63	20.01.26	22.09.25	06.09.28	-	+	+
9	ПГК3Р03	4.9	17.0%	0.0%	-	AA	101.6	0	12	2.0	1.64	99.59	10.02.26	12.12.25	16.11.30	07.12.27	+	+
10	sГТЛК2P-11	2.8	17.4%	0.0%	-	AA-	101.4	0	12	7.3	2.27	100.35	31.01.26	02.12.25	16.11.28	-	+	+
11	ПочтаР2P04	6.6	17.8%	9.2%	10.4%	AA	95.8	46.12	2	34.0	1.51	89.21	04.03.26	07.09.22	25.08.32	06.09.27	+	+
12	Магнит5P05	2.0	16.4%	0.0%	-	AAA	90.2	0	12	6.2	1.74	99.40	01.02.26	03.12.25	22.01.28	-	+	+
13	Атомэнпр09	5.4	15.7%	15.1%	15.0%	AAA	86.6	37.65	4	17.4	3.73	100.89	05.03.26	04.12.25	29.05.31	-	+	+
14	Селигдар8Р	2.4	19.0%	18.0%	17.8%	A+	70.5	14.79	12	-	1.96	100.94	15.01.26	16.12.25	03.06.28	-	+	+
15	СамолетP13	1.0	53.4%	14.7%	15.0%	A	66.8	12.12	12	6.5	0.05	98.54	29.01.26	09.02.24	24.01.27	03.02.26	+	+
16	РЖД 1Р-44R	3.1	15.6%	14.0%	14.2%	AAA	60.4	11.47	12	6.9	2.50	98.49	27.01.26	31.07.25	10.02.29	-	+	+
17	УралСт1Р02	0.3	103.5%	10.6%	12.5%	BB-	59.0	26.43	4	24.1	0.26	84.85	23.01.26	28.04.23	24.04.26	-	+	+
18	Газпн3P15R	4.3	15.5%	2.0%	3.3%	AAA	58.8	1.64	12	0.7	4.01	60.60	01.02.26	07.05.25	11.04.30	-	+	+
19	БалтЛизП19	2.6	23.6%	17.0%	18.0%	AA-	55.6	13.97	12	2.3	1.37	94.24	09.02.26	12.09.25	27.08.28	-	+	+
20	РЖД 1Р-38R	4.1	15.5%	17.9%	16.2%	AAA	55.1	14.71	12	11.3	2.99	110.52	22.01.26	26.02.25	02.03.30	-	+	+
21	ПКТ 2P1	3.8	15.9%	16.0%	15.5%	AA-	54.5	39.87	4	24.5	2.89	102.85	19.02.26	20.11.25	15.11.29	-	+	+
22	ПолипП2Б13	1.9	21.4%	19.5%	19.5%	A	51.1	15.99	12	10.7	1.60	99.89	25.01.26	26.12.25	16.12.27	-	+	+
23	Атомэнпр05	4.3	15.5%	17.3%	16.0%	AAA	45.6	43.13	4	-	3.15	108.19	15.01.26	17.04.25	11.04.30	-	+	+
24	Систем2P03	1.2	17.2%	21.5%	20.3%	AA-	44.5	17.67	12	10.0	1.05	105.90	28.01.26	02.07.25	24.03.27	-	+	+
25	sГТЛК 2P-9	3.5	17.6%	16.8%	16.6%	AA-	42.5	13.77	12	11.0	2.10	100.87	21.01.26	25.07.25	04.07.29	-	+	+
26	ИКС5Ф3P11	9.2	15.3%	17.3%	16.7%	AAA	42.5	14.18	12	12.8	1.06	103.16	18.01.26	24.03.25	02.03.35	17.03.27	+	+
27	РЖД 1Р-20R	1.2	15.7%	7.4%	8.0%	AAA	42.4	36.65	2	18.1	1.12	92.01	17.04.26	24.04.20	15.03.27	-	+	+
28	ПГК3Р01	2.7	16.4%	15.8%	15.6%	AA	39.5	12.95	12	7.3	2.19	100.97	28.01.26	30.09.25	14.09.28	-	+	+
29	РЖД 1Р-37R	2.6	15.5%	19.5%	17.6%	AAA	38.9	16.03	12	12.3	2.08	110.74	22.01.26	26.02.25	24.08.28	-	+	+
30	Атомэнпр07	4.5	15.7%	14.4%	14.6%	AAA	38.4	35.78	4	32.6	3.29	98.45	23.01.26	25.07.25	19.07.30	-	+	+
31	ЭталонФин4	1.8	21.4%	20.0%	19.9%	A-	36.5	16.44	12	13.7	1.52	100.70	20.01.26	21.11.25	11.11.27	-	+	+
32	РКСЭталон6	6.9	18.3%	18.0%	17.8%	AAA	33.9	13.64	12	4.8	0.84	100.88	04.02.26	01.10.25	04.12.32	-	+	+
33	Сбер Sb44R	0.4	16.1%	9.3%	9.6%	AAA	32.0	46.62	2	12.8	0.36	97.87	27.05.26	31.05.23	27.05.26	-	+	+
34	ЛСР БО1Р11	2.6	17.1%	16.0%	16.0%	A	31.6	13.15	12	9.2	1.80	100.24	24.01.26	27.08.25	11.08.28	-	+	+
35	ГТЛК 2P-07	0.6	17.2%	24.0%	23.0%	AA-	30.6	19.73	12	5.9	0.52	104.22	05.02.26	10.02.25	04.08.26	-	+	+
36	SELGOLD003	3.7	11.4%	5.9%	6.9%	A+	30.6	160.36	4	44.4	3.28	85.05	20.03.26	21.06.24	14.09.29	-	+	+
37	Селигдар6Р	2.2	18.9%	18.5%	18.1%	A+	29.6	15.21	12	1.0	1.84	102.03	12.02.26	15.10.25	02.04.28	-	+	+
38	ТБ-5_01	4.5	18.0%	17.3%	17.0%	AA+	28.8	34.13	5	29.9	3.06	102.01	24.01.26	13.11.25	24.06.30	-	+	+
39	Сегежа3P6R	2.0	25.9%	23.5%	23.4%	BB-	28.6	19.32	12	6.4	1.63	100.47	04.02.26	08.08.25	25.01.28	-	+	+
40	СамолетP18	3.4	21.1%	24.0%	21.5%	A	28.2	19.73	12	14.5	2.39	111.69	23.01.26	27.06.25	06.06.29	-	+	+
41	ПолиплП2Б5	1.3	19.6%	25.5%	23.4%	A	27.7	20.96	12	14.7	1.15	108.80	24.01.26	29.05.25	19.05.27	-	+	+
42	Селигдар9Р	1.9	19.4%	20.7%	20.6%	A+	27.3	17.01	12	-	1.61	100.37	15.01.26	16.12.25	06.12.27	-	+	+
43	РЖД 1Р-21R	1.4	15.8%	6.9%	7.6%	AAA	27.3	34.16	2	6.4	1.35	89.71	12.06.26	08.02.21	11.06.27	-	+	+
44	Брус 2Р04	2.5	23.8%	21.5%	21.5%	A-	27.0	17.67	12	5.9	1.96	99.99	04.02.26	08.08.25	23.07.28	-	+	+
45	Атомэнпр10	5.4	15.7%	15.1%	15.0%	AAA	25.1	37.77	4	9.1	3.78	101.00	25.03.26	24.12.25	18.06.31	-	+	+
46	Атомэнпр08	4.7	15.5%	14.7%	14.7%	AAA	24.6	36.65	4	9.3	3.44	99.95	24.03.26	23.09.25	17.09.30	-	+	+
47	КАМАЗ БП19	1.9	17.9%	0.0%	-	AA-	24.2	0	12	7.2	1.59	99.58	31.01.26	02.12.25	22.11.27	-	+	+
48	СамолетP11	2.1	26.9%	26.0%	25.9%	A	23.8	129.64	2	111.1	0.91	100.57	10.02.26	15.02.22	08.02.28	12.02.27	+	+
49	iВУШ 1P4	2.4	21.5%	20.2%	20.0%	A-	22.4	16.64	12	4.4	1.90	101.12	06.02.26	11.06.25	26.05.28	-	+	+
50	ТелХолБ2-9	2.1	18.7%	24.0%	23.1%	A-	22.3	19.73	12	9.2	0.59	103.97	31.01.26	07.03.25	20.02.28	01.09.26	+	+
51	РКСЭталон7	6.9	18.3%	17.8%	17.7%	AAA	21.7	14.59	12	4.7	0.92	100.80	05.02.26	24.11.25	05.12.32	-	+	+
52	Селигдар3Р	1.7	18.1%	23.3%	21.2%	A+	21.2	19.11	12	7.6	1.43	109.49	02.02.26	08.04.25	25.09.27	-	+	+
53	СУЭК-Ф1P5R	4.0	28.8%	25.0%	25.0%	A+	21.2	124.66	2	120.6	0.03	99.94	21.01.26	29.01.20	16.01.30	26.01.26	+	+
54	Сбер SbD7R	4.5	15.3%	0.0%	-	AAA	21.2	0	0	-	4.50	52.73	-	11.07.25	11.07.30	-	+	+
55	УралСт1Р05	2.1	43.0%	18.5%	24.9%	BB-	21.1	15.21	12	9.6	1.66	74.21	26.01.26	29.08.25	15.02.28	-	+	+
56	ПР-Лиз 2P3	9.5	29.3%	20.0%	21.7%	BBB+	21.1	16.44	12	12.1	1.36	92.27	23.01.26	26.08.25	05.07.35	23.08.27	+	+
57	ПСБ 3P-11	0.1	16.5%	22.3%	22.2%	AAA	20.3	55.6	4	37.9	0.08	100.50	13.02.26	14.02.25	13.02.26	-	+	+
58	НоваБевБП5	1.5	15.8%	10.8%	11.3%	AA	20.3	54.1	2	2.7	1.05	95.75	07.07.26	12.07.22	06.07.27	-	+	+
59	ТрансмхПБ7	0.4	16.5%	10.2%	10.4%	AA-	20.1	50.86	2	11.5	0.39	97.92	05.06.26	09.06.23	05.06.26	05.06.26	+	+
60	Селигдар4Р	2.0	18.7%	19.0%	18.5%	A+	19.6	15.62	12	14.1	1.65	102.90	18.01.26	22.07.25	08.01.28	-	+	+
61	СФО СФ1 01	3.0	12.9%	25.0%	23.6%	AAA	19.4	21.23	12	13.0	0.45	105.73	27.01.26	12.12.24	27.12.28	-	+	+
62	ГТЛК 2P-04	3.8	15.2%	25.0%	21.3%	AA-	17.9	20.55	12	0.7	1.51	117.25	13.02.26	20.11.24	25.10.29	10.11.27	+	+
63	sЕвТранс01	6.4	22.6%	23.0%	22.8%	A-	17.5	18.9	12	14.5	2.52	100.70	22.01.26	26.06.25	20.05.32	-	+	+
64	iКарРус1P2	0.4	48.4%	12.7%	13.9%	BBB+	17.2	31.66	4	19.1	0.34	91.06	20.02.26	26.05.23	22.05.26	-	+	+
65	ФПК2Р01	2.4	16.3%	15.4%	15.3%	AA+	16.5	12.66	12	9.7	2.01	100.43	22.01.26	23.12.25	10.06.28	-	+	+
66	ОилРес1P3	4.7	29.3%	29.0%	29.2%	BBB-	16.5	23.84	12	14.3	2.60	99.41	27.01.26	29.10.25	03.10.30	-	+	+
67	ЯНДЕКС1Р2	2.1	15.0%	13.5%	13.6%	AAA	16.5	11.1	12	3.0	1.85	99.00	06.02.26	09.09.25	26.02.28	-	+	+
68	ВТБСУБТ2-1	5.2	12.6%	7.6%	9.2%	AAA	16.4	378958.9	2	206 137.0	4.21	82.51	08.04.26	14.10.20	02.04.31	02.10.30	+	+
69	АПРИ 2Р11	2.6	26.8%	25.0%	24.5%	BBB-	16.4	20.55	12	13.0	1.91	101.97	26.01.26	29.08.25	13.08.28	-	+	+
70	Инаркт2Р1	1.1	16.5%	14.3%	14.4%	A+	16.3	35.53	4	18.7	1.04	98.63	27.02.26	01.03.24	26.02.27	-	+	+
71	ПСБ 4P-01	2.7	15.0%	14.2%	14.2%	AAA	16.0	11.71	12	3.1	2.22	100.37	06.02.26	09.09.25	05.09.28	-	+	+
72	sСистем2P6	2.4	19.0%	17.8%	17.7%	AA-	15.9	14.59	12	5.8	1.93	100.50	02.02.26	04.12.25	22.05.28	-	+	+
73	А101 1P02	1.9	18.1%	17.0%	16.9%	A+	15.8	13.97	12	9.3	1.64	100.34	25.01.26	26.12.25	16.12.27	-	+	+
74	УралСт1Р06	2.2	38.9%	20.5%	25.6%	BB-	15.7	16.85	12	2.3	1.73	80.19	10.02.26	13.10.25	31.03.28	-	+	+
75	Сплит ПВ-1	3.7	18.0%	16.5%	16.5%	AAA	15.6	14.01	12	7.7	0.98	99.84	29.01.26	12.08.25	29.09.29	-	+	+
76	Брус 2P05	2.1	24.6%	24.7%	24.4%	A-	15.6	20.34	12	1.4	0.62	101.58	12.02.26	19.03.25	03.03.28	14.09.26	+	+
77	ДелЛиз1Р3	2.8	18.3%	17.2%	17.1%	AA-	15.4	14.1	12	12.7	1.54	100.38	18.01.26	19.11.25	03.11.28	-	+	+
78	NSKATD-03	2.1	25.0%	26.0%	24.6%	A-	15.3	21.37	12	0.7	1.68	105.90	13.02.26	20.03.25	04.03.28	11.09.26	+	+
79	СТМ 1P4	3.2	24.1%	15.5%	15.7%	A	15.3	12.74	12	8.5	0.20	98.75	25.01.26	05.04.24	10.03.29	31.03.26	+	+
80	Магнит4P05	3.8	7.6%	23.0%	22.5%	AAA	13.4	18.9	12	7.6	0.15	102.30	02.02.26	09.12.24	13.11.29	10.03.26	+	+
81	iВУШ 1P2	0.5	25.7%	11.8%	12.4%	A-	13.3	29.42	4	4.5	0.45	95.02	02.04.26	06.07.23	02.07.26	-	+	+
82	РусГид2Р08	2.7	15.4%	15.5%	15.1%	AAA	13.3	12.7	12	1.3	2.24	102.34	11.02.26	14.10.25	28.09.28	-	+	+
83	iПозитивР3	2.3	16.0%	18.0%	17.0%	AA	13.3	14.79	12	10.9	1.86	105.79	23.01.26	27.06.25	12.04.28	-	+	+
84	АБЗ-1 2Р04	2.8	19.7%	19.5%	19.0%	A-	13.1	16.03	12	8.0	1.76	102.46	30.01.26	01.11.25	16.10.28	-	+	+
85	iКарРус1P5	0.3	31.3%	25.5%	25.7%	BBB+	13.0	20.96	12	4.2	0.30	99.39	08.02.26	13.02.25	09.05.26	-	+	+
86	СелоЗ1Р-2	1.9	18.3%	17.3%	17.2%	A	12.9	14.18	12	5.2	1.60	100.59	03.02.26	05.12.25	25.11.27	-	+	+
87	Европлн1Р9	2.5	16.0%	24.0%	21.6%	AA	12.9	19.73	12	12.5	1.18	111.03	26.01.26	31.01.25	14.07.28	-	+	+
88	РЖД 1Р-43R	9.3	16.0%	15.9%	15.5%	AAA	12.9	13.07	12	0.4	2.65	102.55	13.02.26	18.06.25	27.04.35	31.05.29	+	+
89	НовТех1Р8	1.6	18.4%	17.0%	17.0%	A-	12.8	13.97	12	6.5	1.41	100.00	31.01.26	03.09.25	24.08.27	-	+	+
90	Россет1Р16	0.3	16.4%	21.4%	21.0%	AAA	12.5	17.55	12	7.0	0.29	101.75	02.02.26	07.02.25	03.05.26	-	+	+
91	СамолетP15	1.5	23.7%	19.5%	19.7%	A	12.3	16.03	12	4.8	0.53	98.98	05.02.26	14.08.24	30.07.27	07.08.26	+	+
92	SELGOLD001	2.2	14.6%	5.9%	6.9%	A+	12.1	160.36	4	21.4	2.07	85.01	03.04.26	07.04.23	31.03.28	-	+	+
93	ТГК-14 1Р7	4.4	24.9%	21.5%	22.3%	BBB-	11.5	53.6	4	28.9	2.83	96.29	26.02.26	29.05.25	23.05.30	-	+	+
94	СамолетP20	0.7	20.7%	21.3%	20.9%	A	11.5	17.47	12	8.2	0.65	101.52	31.01.26	03.10.25	28.09.26	-	+	+
95	БалтЛизП18	2.5	21.3%	19.0%	19.1%	AA-	11.1	15.62	12	14.6	1.25	99.41	17.01.26	21.07.25	05.07.28	05.07.28	+	+
96	ГарИнв2P07	4.6	0.0%	10.0%	36.4%	-	10.8	8.22	12	-	-	27.44	31.01.26	29.08.23	30.07.30	14.03.25	+	+
97	Сбер SbD8R	4.6	15.2%	0.0%	-	AAA	10.6	0	0	-	4.57	52.45	-	07.08.25	07.08.30	-	+	+
98	iСелктл1Р6	2.2	15.4%	15.4%	15.1%	A+	10.2	12.66	12	8.9	1.85	101.90	24.01.26	26.09.25	14.03.28	-	+	+
99	БалтЛизБП8	7.4	21.0%	21.9%	21.6%	AA-	10.2	17.96	12	4.2	0.39	101.00	07.02.26	23.06.23	31.05.33	10.06.26	+	+
100	iКарРус1P3	1.6	37.3%	13.7%	17.7%	BBB+	10.1	11.26	12	7.5	1.40	77.29	25.01.26	08.09.23	18.08.27	-	+	+