Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Ростел1P4R	1.8	14.8%	14.0%	14.0%	AAA	550.2	69.81	2	23.0	0.82	99.74	04.09.26	16.03.18	03.03.28	11.03.27	+	+
2	ПГК3Р04	3.4	16.7%	15.4%	15.5%	AA	295.0	12.66	12	3.0	2.64	99.60	28.05.26	28.04.26	09.09.29	-	+	+
3	ПочтаР3P05	9.9	18.4%	17.2%	17.0%	AA	194.9	14.1	12	7.1	4.82	100.79	20.05.26	20.04.26	28.03.36	-	+	+
4	АйДиКол1P8	3.9	22.3%	20.2%	20.3%	BBB-	113.2	16.64	12	3.3	2.35	99.88	29.05.26	29.04.26	08.04.30	-	+	+
5	ЛСР БО2Р01	3.0	16.7%	15.6%	15.6%	A	111.0	12.86	12	3.0	2.07	100.20	28.05.26	28.04.26	12.04.29	-	+	+
6	Атомэнпр07	4.2	14.5%	14.4%	14.1%	AAA	99.1	35.78	4	4.3	3.24	101.75	24.07.26	25.07.25	19.07.30	-	+	+
7	СТМ 1P4	2.9	19.0%	17.8%	17.7%	A	95.5	14.67	12	4.9	2.25	100.65	25.05.26	05.04.24	10.03.29	31.03.26	+	+
8	sГТЛК2P-12	3.8	17.0%	16.3%	16.1%	AA-	75.0	13.36	12	5.8	2.35	101.00	22.05.26	23.03.26	02.03.30	-	+	+
9	ЭталонФин4	1.5	22.8%	20.0%	20.2%	BBB+	65.2	16.44	12	8.2	1.32	99.05	20.05.26	21.11.25	11.11.27	-	+	+
10	Сбер Sb51R	2.1	14.2%	14.9%	14.5%	AAA	64.1	12.21	12	8.1	1.80	102.69	15.05.26	16.12.25	03.06.28	-	+	+
11	Газпн3P15R	4.0	14.4%	2.0%	3.1%	AAA	59.8	1.64	12	0.2	3.75	64.96	01.06.26	07.05.25	11.04.30	-	+	+
12	ОДК1Р01	2.9	16.9%	17.0%	16.5%	A+	56.7	13.97	12	13.0	2.29	103.00	07.05.26	07.04.26	22.03.29	-	+	+
13	Атомэнпр11	3.6	14.6%	14.7%	14.3%	AAA	54.9	36.65	4	21.4	2.82	102.46	12.06.26	13.03.26	07.12.29	-	+	+
14	РЖД 1Р-50R	9.6	15.0%	15.4%	14.8%	AAA	54.0	12.62	12	4.2	2.75	103.57	25.05.26	26.12.25	04.12.35	08.11.29	+	+
15	РЖД 1Р-52R	9.9	14.9%	14.5%	14.3%	AAA	49.8	11.92	12	4.8	2.73	101.49	23.05.26	24.03.26	31.03.36	09.10.29	+	+
16	СамолетP11	1.8	32.6%	26.0%	26.8%	A-	49.7	129.64	2	59.8	0.72	97.01	11.08.26	15.02.22	08.02.28	12.02.27	+	+
17	АПРИ 2Р14	4.9	28.4%	24.7%	25.1%	BBB-	46.6	20.34	12	1.4	2.55	98.73	02.06.26	03.04.26	08.03.31	-	+	+
18	iСЛ 2P2	2.6	18.6%	19.5%	18.6%	BBB+	44.6	16.03	12	11.2	2.08	104.88	14.05.26	13.02.26	20.12.28	-	+	+
19	Медскан1Р2	2.0	16.3%	15.4%	15.3%	A	43.4	12.62	12	2.9	1.76	100.25	28.05.26	28.04.26	17.05.28	-	+	+
20	ЕвроТранс7	0.9	74.8%	24.5%	31.7%	C	42.4	20.14	12	-	0.79	77.31	05.05.26	10.04.25	31.03.27	-	+	+
21	СамолетP18	3.1	24.6%	24.0%	23.1%	A-	42.1	19.73	12	7.9	2.22	103.95	23.05.26	27.06.25	06.06.29	-	+	+
22	АБЗ-1 2Р06	2.9	19.1%	17.5%	17.5%	A-	41.5	14.38	12	8.6	1.89	99.84	17.05.26	17.04.26	01.04.29	-	+	+
23	СБСекр4АС	8.9	16.1%	15.5%	15.4%	AAA	39.2	24.21	6	15.3	1.03	100.50	26.05.26	30.03.26	26.03.35	-	+	+
24	РЖД 1Р-43R	9.0	14.8%	15.9%	15.1%	AAA	39.0	13.07	12	9.2	2.46	105.00	14.05.26	18.06.25	27.04.35	31.05.29	+	+
25	Брус 2P02	0.9	23.5%	21.0%	21.0%	A-	37.7	17.84	12	8.1	0.48	99.85	22.05.26	07.03.24	28.03.27	18.09.25	+	+
26	Сбер Sb44R	0.1	16.6%	9.3%	9.4%	AAA	37.5	46.62	2	41.0	0.06	99.58	27.05.26	31.05.23	27.05.26	-	+	+
27	АВТОБФ БП8	5.8	18.1%	16.9%	16.8%	A+	37.3	13.89	12	0.9	2.15	100.35	02.06.26	03.04.26	02.03.32	21.12.28	+	+
28	Сегежа3P6R	1.7	28.7%	23.5%	24.2%	BB-	35.6	19.32	12	-	1.41	97.24	05.05.26	08.08.25	25.01.28	-	+	+
29	Сегеж3P10R	2.7	29.1%	25.0%	25.4%	BB-	33.5	20.55	12	-	1.76	98.56	05.05.26	04.02.26	19.01.29	-	+	+
30	Селигдар11	2.9	17.0%	15.8%	15.8%	A+	32.9	12.95	12	5.2	2.13	99.84	23.05.26	23.04.26	07.04.29	-	+	+
31	Атомэнпр10	5.1	14.4%	15.1%	14.4%	AAA	32.3	37.77	4	17.0	3.65	105.29	24.06.26	24.12.25	18.06.31	-	+	+
32	ОилРес1P2	4.2	31.7%	28.0%	27.9%	BBB-	32.0	23.01	12	5.4	2.49	100.28	28.05.26	01.08.25	06.07.30	11.07.29	+	+
33	Магнит4P08	1.4	14.2%	15.0%	14.7%	AAA	31.7	12.29	12	6.1	1.24	102.00	20.05.26	24.07.25	12.09.27	-	+	+
34	ГИДРОМАШ02	7.9	16.0%	15.2%	15.2%	A	30.4	12.53	12	1.3	0.85	100.30	01.06.26	12.04.24	21.03.34	31.03.27	+	+
35	АлфФб ПК3	6.4	17.5%	16.3%	16.3%	AAA	30.1	34.39	5	8.9	4.00	100.20	01.07.26	15.04.26	01.10.32	-	+	+
36	Сбер Sb52R	2.3	14.2%	14.2%	14.0%	AAA	29.1	11.67	12	9.0	1.98	101.69	12.05.26	13.03.26	29.08.28	-	+	+
37	ЯНДЕКС1Р2	1.8	14.2%	13.5%	13.5%	AAA	26.6	11.1	12	10.4	1.61	100.28	07.05.26	09.09.25	26.02.28	-	+	+
38	МТС 2P-11	4.0	14.4%	19.0%	18.5%	AAA	26.5	15.62	12	6.8	0.53	102.90	22.05.26	27.05.25	01.05.30	23.11.26	+	+
39	СамолетP13	0.7	27.9%	21.0%	21.6%	A-	26.3	17.26	12	3.5	0.68	97.44	29.05.26	09.02.24	24.01.27	03.02.26	+	+
40	ВИС Ф БП12	3.4	17.5%	16.5%	16.4%	A+	25.5	13.56	12	3.2	2.65	100.78	28.05.26	28.04.26	09.10.29	-	+	+
41	ПСБ 4P-02	2.9	14.7%	14.1%	14.0%	AAA	24.2	11.55	12	8.1	2.39	100.60	14.05.26	14.04.26	29.03.29	-	+	+
42	Селигдар4Р	1.7	17.0%	19.0%	18.1%	A+	24.0	15.62	12	8.9	1.45	104.71	18.05.26	22.07.25	08.01.28	-	+	+
43	ОилРес1P3	4.4	28.8%	29.0%	29.2%	BBB-	24.0	23.84	12	6.4	2.55	99.32	27.05.26	29.10.25	03.10.30	-	+	+
44	МЕТИН2P03	4.6	18.1%	0.0%	-	AA+	23.2	0	12	12.9	3.20	100.30	07.05.26	08.12.25	02.12.30	-	+	+
45	ОилРес1P1	3.6	32.0%	33.0%	29.7%	BBB-	22.5	27.12	12	11.8	2.20	110.97	22.05.26	28.12.24	02.12.29	07.12.28	+	+
46	Сбер SbD8R	4.3	14.8%	0.0%	-	AAA	22.0	0	0	-	4.27	55.55	-	07.08.25	07.08.30	-	+	+
47	sСТМ 1P2	0.2	20.5%	8.7%	8.9%	A	21.9	43.38	2	24.8	0.22	97.75	22.07.26	28.07.21	22.07.26	-	+	+
48	РЖД 1Р-38R	3.8	14.5%	17.9%	15.9%	AAA	21.6	14.71	12	6.4	2.86	112.65	22.05.26	26.02.25	02.03.30	-	+	+
49	ТЕХЛиз 1P8	2.8	26.8%	24.0%	24.0%	BB+	21.6	19.73	12	10.5	1.96	100.13	19.05.26	20.03.26	04.03.29	-	+	+
50	КАМАЗ БП20	1.8	17.2%	16.0%	16.0%	A	21.3	13.11	12	7.9	1.54	100.00	17.05.26	16.02.26	06.02.28	-	+	+
51	ЭталонФин5	2.9	22.2%	20.0%	20.1%	BBB+	21.0	16.44	12	13.7	2.08	99.64	10.05.26	10.04.26	25.03.29	-	+	+
52	ЕвроТранс9	4.7	52.3%	20.0%	33.8%	C	20.7	16.44	12	7.1	2.01	59.14	22.05.26	22.01.26	27.12.30	-	+	+
53	ГТЛК 2P-07	0.3	17.1%	24.0%	23.5%	AA-	20.4	19.73	12	19.1	0.24	102.00	06.05.26	10.02.25	04.08.26	-	+	+
54	ПКТ 2P1	3.5	15.5%	16.0%	15.4%	AA-	19.9	39.87	4	32.9	2.71	103.63	21.05.26	20.11.25	15.11.29	-	+	+
55	ТБ-4_А1	6.5	17.3%	16.0%	16.0%	AAA	19.5	13.15	12	6.1	0.73	99.94	21.05.26	22.08.25	21.10.32	-	+	+
56	Европлн1Р9	2.2	15.9%	24.0%	21.8%	AA	19.4	17.75	12	5.3	1.06	109.87	26.05.26	31.01.25	14.07.28	-	+	+
57	Брус 2Р04	2.2	23.3%	21.5%	21.4%	A-	19.1	17.67	12	-	1.76	100.60	05.05.26	08.08.25	23.07.28	-	+	+
58	Систем2P03	0.9	17.3%	21.5%	20.6%	AA-	19.1	17.67	12	4.1	0.82	104.50	28.05.26	02.07.25	24.03.27	-	+	+
59	Сплит ПВ-1	3.4	16.9%	16.5%	16.4%	AAA	18.3	13.56	12	2.7	0.72	100.58	29.05.26	12.08.25	29.09.29	-	+	+
60	БалтЛизП22	2.4	19.3%	20.0%	19.3%	AA-	18.1	16.44	12	4.9	1.60	103.65	26.05.26	27.03.26	12.09.28	-	+	+
61	iПозитивР3	1.9	15.2%	18.0%	16.9%	AA-	17.8	14.79	12	5.9	1.66	106.40	23.05.26	27.06.25	12.04.28	-	+	+
62	sГТЛК 2P-9	3.2	16.9%	16.8%	16.4%	AA-	17.1	13.77	12	6.4	1.91	102.00	21.05.26	25.07.25	04.07.29	-	+	+
63	БалтЛизП19	2.3	19.5%	17.0%	17.2%	AA-	16.8	13.97	12	11.6	1.15	98.91	10.05.26	12.09.25	27.08.28	-	+	+
64	ЭЛРЕШ 1Р3	1.3	26.3%	23.5%	23.5%	BBB	16.7	19.32	12	5.8	1.12	99.96	26.05.26	25.02.26	19.08.27	-	+	+
65	РЖД Б01P1R	6.1	14.8%	18.4%	17.2%	AAA	16.6	91.75	2	81.2	1.70	107.14	26.05.26	07.04.17	18.05.32	26.05.28	+	+
66	Селигдар3Р	1.4	16.8%	23.3%	21.2%	A+	16.4	19.11	12	1.3	1.22	109.54	02.06.26	08.04.25	25.09.27	-	+	+
67	Брус 2Р06	2.8	23.8%	22.8%	22.3%	A-	16.0	18.7	12	5.0	1.49	101.80	27.05.26	26.02.26	10.02.29	18.02.28	+	+
68	ИКС5Фи3P12	9.1	14.1%	15.5%	15.0%	AAA	15.7	12.78	12	5.5	1.57	103.57	22.05.26	26.06.25	04.06.35	16.02.28	+	+
69	ПГК3Р02	4.6	16.4%	16.0%	15.7%	AA	15.5	13.11	12	10.5	2.33	101.48	11.05.26	12.12.25	16.11.30	29.03.29	+	+
70	ИКС5Фин3P6	9.5	14.1%	14.4%	14.2%	AAA	15.4	11.84	12	4.0	1.40	101.64	25.05.26	26.11.25	04.11.35	19.11.27	+	+
71	ГЛОРАКС1Р5	3.2	19.2%	20.5%	19.2%	BBB	15.1	16.85	12	3.9	2.40	106.80	28.05.26	28.01.26	11.07.29	-	+	+
72	Систем1P24	6.6	21.3%	18.0%	18.2%	AA-	15.1	44.88	4	30.6	0.56	99.00	03.06.26	07.12.22	24.11.32	07.12.26	+	+
73	РЖД 1Р-44R	2.8	14.7%	14.0%	13.9%	AAA	14.7	11.47	12	3.1	2.32	100.39	27.05.26	31.07.25	10.02.29	-	+	+
74	ДелПорт1P4	0.4	16.4%	20.7%	20.4%	AA-	14.7	17.05	12	11.9	0.34	101.89	14.05.26	20.03.25	11.09.26	-	+	+
75	ФПК2Р01	2.1	14.4%	15.4%	14.9%	AA+	14.5	12.66	12	5.5	1.81	103.48	22.05.26	23.12.25	10.06.28	-	+	+
76	АФБАНК1Р18	2.9	15.2%	14.7%	14.6%	AA	14.5	12.12	12	2.4	2.36	101.17	29.05.26	30.03.26	14.03.29	-	+	+
77	РостелP14R	0.1	15.5%	21.6%	21.5%	AAA	14.4	17.79	12	3.6	0.07	100.48	29.05.26	03.02.25	29.05.26	-	+	+
78	Аэрофл БО1	0.1	16.2%	8.4%	8.4%	AA	13.5	20.82	4	12.4	0.10	99.29	11.06.26	17.06.21	11.06.26	-	+	+
79	ПочтаР3P03	9.8	18.1%	17.8%	17.4%	AA	13.4	14.59	12	10.2	2.19	102.28	14.05.26	13.02.26	22.01.36	31.01.29	+	+
80	Атомэнпр05	4.0	14.6%	17.3%	15.7%	AAA	13.3	43.13	4	9.0	2.98	110.33	16.07.26	17.04.25	11.04.30	-	+	+
81	ГазпромКP5	2.0	14.5%	9.8%	10.2%	AAA	12.9	24.43	4	3.2	0.95	96.44	23.07.26	27.04.23	20.04.28	27.04.27	+	+
82	АБЗ-1 2Р04	2.5	18.7%	19.5%	18.8%	A-	12.6	16.03	12	2.7	1.56	103.53	30.05.26	01.11.25	16.10.28	-	+	+
83	КАМАЗ БП15	1.1	15.8%	18.0%	17.4%	A	12.5	14.79	12	9.4	1.00	103.30	16.05.26	20.06.25	10.06.27	-	+	+
84	Медскан1Р1	1.4	16.7%	18.5%	17.9%	A	12.5	15.21	12	2.5	1.24	103.67	30.05.26	04.07.25	22.09.27	-	+	+
85	СБСекьюр2А	8.1	15.6%	20.3%	19.6%	AAA	12.4	8.23	12	2.5	0.59	103.35	26.05.26	30.06.25	26.05.34	-	+	+
86	РКС2Р8	3.0	28.5%	25.5%	25.4%	BBB	12.4	20.96	12	4.2	2.10	100.33	29.05.26	29.04.26	13.04.29	-	+	+
87	Самолет 01	0.5	24.2%	26.0%	25.6%	A-	12.4	64.82	4	2.9	0.48	101.70	31.07.26	11.11.16	30.10.26	07.05.25	+	+
88	iВУШ 1P6	3.0	24.5%	22.0%	22.0%	BBB+	12.2	18.08	12	4.2	2.19	99.80	28.05.26	28.04.26	12.04.29	-	+	+
89	СовкВзск01	4.0	18.1%	17.0%	17.0%	-	12.1	59.15	3	21.4	2.92	100.00	25.07.26	20.03.26	25.04.30	-	+	+
90	Брус 2P05	1.8	23.4%	24.7%	24.4%	A-	12.0	20.34	12	14.9	0.35	101.24	13.05.26	19.03.25	03.03.28	14.09.26	+	+
91	РЖД 1Р-40R	8.7	14.8%	17.7%	15.8%	AAA	11.9	14.51	12	1.9	2.99	111.60	31.05.26	07.03.25	14.01.35	15.05.30	+	+
92	ГКАзот1Р02	4.7	15.6%	16.5%	16.0%	A+	11.8	13.56	12	6.3	1.56	102.99	21.05.26	20.02.26	25.01.31	14.02.28	+	+
93	Селигдар8Р	2.1	17.1%	18.0%	17.3%	A+	11.7	14.79	12	9.9	1.75	103.76	15.05.26	16.12.25	03.06.28	-	+	+
94	О'КЕЙ Б1Р5	7.1	28.2%	11.7%	11.9%	A-	11.5	29.29	4	22.9	0.07	99.11	25.05.26	29.05.23	16.05.33	28.05.26	+	+
95	ВТБЛИЗ 1Р5	2.8	15.4%	15.5%	15.3%	AA	11.5	12.74	12	6.8	1.27	101.42	19.05.26	20.03.26	04.03.29	-	+	+
96	Магнит4P03	1.8	18.3%	17.3%	17.2%	AAA	11.4	43.01	4	42.1	1.49	100.14	07.05.26	09.02.23	03.02.28	10.02.26	+	+
97	iСелктл1Р7	2.8	14.9%	15.0%	14.7%	A+	11.1	12.33	12	0.8	2.31	102.30	02.06.26	04.03.26	16.02.29	-	+	+
98	ЕвроТранс3	0.9	132.7%	13.6%	18.7%	C	11.1	11.18	12	6.3	0.42	72.87	18.05.26	04.04.23	14.03.27	-	+	+
99	Систем2P12	4.8	17.4%	17.5%	17.1%	AA-	10.8	14.38	12	3.4	1.56	102.11	28.05.26	27.02.26	01.02.31	21.02.28	+	+
100	РЖДЗО28-1Р	1.8	15.2%	6.5%	7.5%	AAA	10.8	3299	2	1 154.7	1.73	87.46	02.09.26	15.04.24	02.03.28	-	+	+