Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-13	3.9	17.3%	16.0%	16.0%	AA-	677.3	13.11	12	8.7	2.62	99.70	25.06.26	26.05.26	05.05.30	-	+	+
2	Магнит4P09	1.2	14.2%	13.3%	13.3%	AA+	237.5	10.93	12	8.0	1.09	99.90	23.06.26	27.08.25	17.08.27	-	+	+
3	Атомэнпр12	2.9	14.6%	13.7%	13.7%	AAA	148.2	34.16	4	9.0	2.45	99.72	21.08.26	22.05.26	18.05.29	-	+	+
4	ВЭБ2Р-58	3.0	1.9%	1.9%	1.9%	AAA	140.7	9.66	2	1.6	2.94	99.94	19.11.26	15.05.26	16.06.29	-	+	+
5	СамолетP11	1.7	39.3%	26.0%	27.6%	A-	116.9	129.64	2	89.0	0.60	94.29	11.08.26	15.02.22	08.02.28	12.02.27	+	+
6	Сбер Sb56R	3.0	14.2%	13.4%	13.4%	AAA	109.0	11.01	12	4.8	2.49	100.22	02.07.26	02.06.26	16.06.29	-	+	+
7	Систем2P14	4.9	19.0%	17.5%	17.5%	AA-	107.0	14.38	12	6.2	1.65	99.99	02.07.26	02.06.26	07.05.31	24.05.28	+	+
8	БалтЛизП24	3.0	19.6%	18.0%	18.0%	AA-	104.5	14.79	12	2.5	1.63	100.00	10.07.26	10.06.26	25.05.29	-	+	+
9	Систем2P03	0.8	18.6%	21.5%	20.9%	AA-	98.2	17.67	12	10.6	0.71	103.11	27.06.26	02.07.25	24.03.27	-	+	+
10	БорецК1Р07	3.0	19.2%	17.8%	17.7%	A-	95.2	14.59	12	3.4	2.31	100.21	08.07.26	08.06.26	23.05.29	-	+	+
11	Сбер Sb52R	2.2	14.2%	14.2%	14.0%	AAA	91.0	11.67	12	1.6	1.91	101.70	11.07.26	13.03.26	29.08.28	-	+	+
12	ТрнфБО1P13	0.4	14.2%	6.9%	7.0%	AAA	74.4	34.16	2	8.5	0.38	97.55	30.10.26	08.11.19	30.10.26	-	+	+
13	Магнит4P08	1.3	14.5%	15.0%	14.7%	AA+	67.5	12.29	12	10.7	1.13	101.55	19.06.26	24.07.25	12.09.27	-	+	+
14	АБЗ-1 2Р06	2.8	18.8%	17.5%	17.5%	A-	63.7	14.38	12	13.9	1.80	100.25	16.06.26	17.04.26	01.04.29	-	+	+
15	Сбер Sb51R	2.0	14.1%	14.9%	14.5%	AAA	62.0	12.21	12	0.4	1.73	102.69	14.06.26	16.12.25	03.06.28	-	+	+
16	ПГК3Р04	3.3	16.3%	15.4%	15.3%	AA	55.7	12.66	12	7.6	2.56	100.61	27.06.26	28.04.26	09.09.29	-	+	+
17	ОДК1Р01	2.8	17.4%	17.0%	16.7%	A+	54.5	13.97	12	4.2	2.23	101.92	06.07.26	07.04.26	22.03.29	-	+	+
18	РЖД 1Р-37R	2.2	14.8%	19.5%	17.6%	AAA	52.8	16.03	12	12.8	1.81	110.50	21.06.26	26.02.25	24.08.28	-	+	+
19	РЖД 1Р-53R	3.8	15.3%	10.8%	12.0%	AAA	52.1	8.84	12	5.3	3.09	89.65	27.06.26	28.05.26	07.04.30	-	+	+
20	СТМ 1P4	2.8	18.5%	17.8%	17.5%	A	50.3	14.67	12	10.3	2.18	101.71	24.06.26	05.04.24	10.03.29	31.03.26	+	+
21	Ростел3P01	3.2	14.4%	3.9%	5.1%	AAA	47.0	9.6	4	1.9	2.98	74.97	27.08.26	28.05.26	23.08.29	-	+	+
22	ДелЛиз1Р3	2.4	15.6%	17.2%	16.6%	AA-	46.6	14.1	12	13.2	1.23	103.19	17.06.26	19.11.25	03.11.28	-	+	+
23	ИКС5Ф3P11	8.8	14.0%	17.3%	16.8%	AAA	42.9	14.18	12	13.2	0.71	102.92	17.06.26	24.03.25	02.03.35	17.03.27	+	+
24	ПочтаР1P10	4.1	16.3%	17.4%	16.9%	AA	42.0	87.01	2	66.5	1.76	103.00	28.07.26	04.08.20	23.07.30	28.07.28	+	+
25	Брус 2Р08	2.9	23.6%	21.3%	21.3%	A-	41.5	17.47	12	14.0	2.16	99.70	21.06.26	22.05.26	06.05.29	-	+	+
26	ОилРес1P3	4.3	38.6%	29.0%	35.1%	BBB-	39.8	23.84	12	15.1	2.31	82.71	26.06.26	29.10.25	03.10.30	-	+	+
27	ПочтаР3P05	9.8	18.0%	17.2%	17.0%	AA	38.9	14.1	12	12.2	2.24	101.20	19.06.26	20.04.26	28.03.36	09.04.29	+	+
28	СБСекр4АС	8.8	16.6%	15.5%	15.5%	AAA	38.3	12.16	12	7.8	0.81	100.02	26.06.26	30.03.26	26.03.35	-	+	+
29	ФосАгро2П6	2.9	14.3%	13.7%	13.6%	AAA	36.6	11.3	12	5.3	2.36	100.82	01.07.26	02.04.26	16.04.29	-	+	+
30	Автодор4Р8	2.6	15.4%	14.9%	14.9%	AA	34.1	12.25	12	0.4	0.76	100.34	14.06.26	15.05.26	30.12.28	13.05.27	+	+
31	РЖД-30 обл	2.4	14.8%	16.0%	15.5%	AAA	33.4	79.68	2	14.9	2.07	103.28	10.11.26	26.11.13	07.11.28	14.11.25	+	+
32	ПГК3Р02	4.4	16.3%	16.0%	15.7%	AA	33.3	13.11	12	2.2	2.27	101.70	10.07.26	12.12.25	16.11.30	29.03.29	+	+
33	РостелP23R	1.7	14.5%	14.6%	14.4%	AAA	31.7	11.96	12	10.8	1.47	101.34	18.06.26	18.02.26	08.02.28	-	+	+
34	МТС 1P-28	1.6	0.0%	13.2%	13.4%	AAA	31.7	10.89	12	2.2	-	98.85	09.07.26	14.02.25	30.01.28	15.06.26	+	+
35	ДелПорт1P4	0.3	13.7%	20.7%	20.4%	AA-	30.4	17.05	12	1.1	0.24	101.85	13.06.26	20.03.25	11.09.26	-	+	+
36	ТрансКо2P3	2.9	17.1%	16.5%	16.3%	AA-	30.2	13.56	12	4.5	2.29	101.40	05.07.26	06.05.26	20.04.29	-	+	+
37	ГТЛК 2P-07	0.1	17.8%	24.0%	23.8%	AA-	30.1	19.73	12	6.6	0.13	101.01	05.07.26	10.02.25	04.08.26	-	+	+
38	Европлн1Р9	2.1	15.2%	24.0%	21.9%	AA	29.2	17.75	12	11.8	0.96	109.60	25.06.26	31.01.25	14.07.28	-	+	+
39	sГТЛК2P-12	3.7	17.2%	16.3%	16.1%	AA-	28.2	13.36	12	10.7	2.27	100.69	21.06.26	23.03.26	02.03.30	-	+	+
40	Джи-гр 2P6	0.7	21.2%	24.7%	23.9%	BBB+	28.0	20.34	12	8.1	0.65	103.50	03.07.26	10.03.25	28.02.27	-	+	+
41	КАМАЗ БП20	1.7	16.9%	16.0%	15.9%	A	27.4	13.11	12	12.7	1.45	100.38	16.06.26	16.02.26	06.02.28	-	+	+
42	sСТМ 1P2	0.1	23.1%	8.7%	8.8%	A	26.9	43.38	2	34.6	0.10	98.71	22.07.26	28.07.21	22.07.26	-	+	+
43	Россет1Р15	0.1	14.9%	21.5%	21.3%	AAA	26.7	17.67	12	11.8	0.11	100.81	25.06.26	31.01.25	25.07.26	-	+	+
44	СамолетP13	0.6	33.8%	21.0%	22.0%	A-	24.8	17.26	12	9.8	0.57	95.31	28.06.26	09.02.24	24.01.27	03.02.26	+	+
45	Систем2P02	0.9	16.9%	22.8%	21.5%	AA-	24.3	18.7	12	13.1	0.84	106.02	24.06.26	30.05.25	20.05.27	-	+	+
46	РЖД 1Р-38R	3.7	14.6%	17.9%	16.0%	AAA	23.8	14.71	12	11.8	2.78	112.08	21.06.26	26.02.25	02.03.30	-	+	+
47	АПРИ 2Р14	4.8	30.3%	24.7%	26.0%	BBB-	23.5	20.34	12	8.8	2.45	95.31	02.07.26	03.04.26	08.03.31	-	+	+
48	СБСекр3А1	8.4	16.6%	16.5%	16.4%	AAA	23.4	10.18	12	6.6	0.68	100.73	26.06.26	28.11.25	26.10.34	-	+	+
49	ПолипП2Б16	2.9	18.2%	17.4%	17.2%	A	23.2	14.34	12	10.0	2.29	101.40	24.06.26	25.05.26	09.05.29	-	+	+
50	sГТЛК 2P-9	3.1	17.1%	16.8%	16.5%	AA-	23.0	13.77	12	11.5	1.82	101.59	20.06.26	25.07.25	04.07.29	-	+	+
51	ГТЛК 2P-04	3.4	14.8%	25.0%	21.9%	AA-	22.5	20.55	12	1.4	1.22	114.09	13.06.26	20.11.24	25.10.29	10.11.27	+	+
52	Систем1P24	6.5	20.0%	18.0%	18.1%	AA-	22.2	44.88	4	5.9	0.47	99.70	02.09.26	07.12.22	24.11.32	07.12.26	+	+
53	РЖД 1Р-45R	3.0	14.8%	13.8%	13.8%	AAA	20.4	11.38	12	1.9	2.49	100.00	10.07.26	14.08.25	24.06.29	-	+	+
54	ЭталонФин4	1.4	23.1%	20.0%	20.2%	BBB+	20.3	16.44	12	14.3	1.22	98.87	19.06.26	21.11.25	11.11.27	-	+	+
55	ТБ-8_А1	4.0	16.3%	16.0%	15.9%	AAA	20.1	31.12	5	8.3	1.19	100.89	06.08.26	27.05.26	06.06.30	-	+	+
56	РОЛЬФ 1Р09	1.9	21.9%	19.5%	19.7%	BBB+	20.1	16.03	12	10.7	1.60	99.25	25.06.26	26.05.26	15.05.28	-	+	+
57	СТМ 1P3	1.5	18.4%	18.5%	18.2%	A	19.8	46.12	4	1.5	1.34	101.59	12.06.26	16.12.22	10.12.27	17.12.25	+	+
58	Медси 1P02	11.8	16.3%	13.0%	13.2%	AA-	19.7	32.41	4	1.4	0.73	98.35	10.09.26	16.03.23	25.02.38	15.03.27	+	+
59	РЖД 1Р-52R	9.8	15.0%	14.5%	14.3%	AAA	18.9	11.92	12	9.1	2.64	101.27	22.06.26	24.03.26	31.03.36	09.10.29	+	+
60	ЭталонФин5	2.8	22.5%	20.0%	20.2%	BBB+	18.4	16.44	12	3.3	2.03	99.03	09.07.26	10.04.26	25.03.29	-	+	+
61	Атомэнпр09	5.0	14.6%	15.1%	14.5%	AAA	18.4	37.65	4	4.6	3.60	104.29	03.09.26	04.12.25	29.05.31	-	+	+
62	РедСофт2P6	2.6	16.3%	16.8%	16.3%	BBB+	18.1	13.77	12	2.3	1.80	102.88	10.07.26	10.06.26	26.12.28	-	+	+
63	ВИС Ф БП12	3.3	17.4%	16.5%	16.3%	A+	18.0	13.56	12	8.1	2.57	100.99	27.06.26	28.04.26	09.10.29	-	+	+
64	СамолетP18	3.0	26.4%	24.0%	23.8%	A-	18.0	19.73	12	15.1	2.13	100.76	22.06.26	27.06.25	06.06.29	-	+	+
65	Ростел1P5R	2.8	14.2%	14.0%	14.0%	AAA	18.0	69.81	2	31.5	1.19	100.25	23.09.26	03.04.19	21.03.29	27.09.27	+	+
66	СамолетP15	1.1	40.2%	19.5%	19.9%	A-	18.0	16.03	12	5.3	0.14	97.94	05.07.26	14.08.24	30.07.27	07.08.26	+	+
67	РостелP15R	0.7	14.1%	18.7%	18.1%	AAA	17.9	15.41	12	5.1	0.67	103.70	05.07.26	12.03.25	02.03.27	-	+	+
68	РЖД 1Р-44R	2.7	14.9%	14.0%	14.0%	AAA	17.7	11.47	12	7.3	2.23	100.00	26.06.26	31.07.25	10.02.29	-	+	+
69	ПолиплП2Б5	0.9	18.6%	25.5%	23.8%	A	17.6	20.96	12	15.4	0.83	107.08	23.06.26	29.05.25	19.05.27	-	+	+
70	Селигдар8Р	2.0	16.5%	18.0%	17.2%	A+	17.1	14.79	12	0.5	1.68	104.45	14.06.26	16.12.25	03.06.28	-	+	+
71	Систем1P11	3.1	21.3%	10.9%	12.0%	AA-	16.7	54.35	2	43.9	1.02	91.14	20.07.26	29.07.19	16.07.29	22.07.27	+	+
72	ПСБ 4P-02	2.8	14.5%	14.1%	13.9%	AAA	16.6	11.55	12	0.8	2.33	101.05	13.06.26	14.04.26	29.03.29	-	+	+
73	РЖД 1Р-50R	9.5	14.9%	15.4%	14.8%	AAA	15.9	12.62	12	8.8	2.67	103.69	24.06.26	26.12.25	04.12.35	08.11.29	+	+
74	Сбер SbD8R	4.2	14.5%	0.0%	-	AAA	15.8	0	0	-	4.16	57.10	-	07.08.25	07.08.30	-	+	+
75	БалтЛизП22	2.3	19.1%	20.0%	19.3%	AA-	15.3	16.44	12	11.0	1.51	103.61	25.06.26	27.03.26	12.09.28	-	+	+
76	ТБ-5_01	4.0	17.3%	17.3%	16.9%	AAA	14.9	14.69	12	10.4	1.74	102.60	24.06.26	13.11.25	24.06.30	-	+	+
77	АРЛФ1Р02	3.0	26.2%	23.3%	23.4%	BB+	14.9	19.11	12	6.4	2.14	99.49	05.07.26	05.06.26	20.05.29	-	+	+
78	iСЛ 2P2	2.5	17.5%	19.5%	18.3%	A-	14.7	16.03	12	1.1	2.03	106.67	13.06.26	13.02.26	20.12.28	-	+	+
79	АлфФб ПК2	5.1	16.3%	16.8%	16.7%	AAA	14.6	12.18	12	5.7	0.55	100.88	01.07.26	16.02.26	01.07.31	-	+	+
80	АФБАНК1Р14	0.7	15.0%	23.0%	21.7%	AA	14.6	18.9	12	10.1	0.65	105.88	29.06.26	06.03.25	24.02.27	-	+	+
81	iВУШ 1P4	2.0	24.7%	20.2%	20.9%	BBB+	13.6	16.64	12	5.0	1.62	96.86	06.07.26	11.06.25	26.05.28	-	+	+
82	Самолет1P6	3.2	34.1%	18.8%	21.1%	A-	13.6	46.75	4	20.6	1.04	88.98	05.08.26	14.08.19	01.08.29	09.08.27	+	+
83	Брус 2Р04	2.1	23.7%	21.5%	21.5%	A-	13.5	17.67	12	6.5	1.71	100.10	04.07.26	08.08.25	23.07.28	-	+	+
84	ЛЕГЕНДА2P7	2.0	20.6%	19.0%	19.0%	BBB	13.5	15.62	12	5.7	1.63	100.20	04.07.26	04.06.26	24.05.28	-	+	+
85	sВЭБ2P-33	1.1	14.4%	10.2%	10.6%	AAA	12.9	50.86	2	42.2	1.01	96.36	16.07.26	21.07.22	15.07.27	-	+	+
86	Селигдар3Р	1.3	16.1%	23.3%	21.2%	A+	12.0	19.11	12	8.3	1.12	109.50	02.07.26	08.04.25	25.09.27	-	+	+
87	ФПК2Р01	2.0	14.6%	15.4%	15.0%	AA+	11.4	12.66	12	10.1	1.72	102.96	21.06.26	23.12.25	10.06.28	-	+	+
88	БалтЛизП19	2.2	20.3%	17.0%	17.3%	AA-	11.4	13.97	12	2.8	1.06	98.35	09.07.26	12.09.25	27.08.28	-	+	+
89	МТС 2P-07	1.7	14.2%	14.6%	14.5%	AAA	11.4	12	12	4.8	0.68	100.86	03.07.26	10.03.25	23.02.28	03.03.27	+	+
90	БинФарм1P5	1.7	21.0%	23.5%	23.3%	A	11.4	19.32	12	0.6	0.25	101.07	14.06.26	21.03.25	05.03.28	16.09.26	+	+
91	Атомэнпр11	3.5	14.6%	14.7%	14.4%	AAA	11.4	36.65	4	1.2	2.80	102.40	12.06.26	13.03.26	07.12.29	-	+	+
92	Селигдар10	2.7	17.2%	16.6%	16.4%	A+	11.2	13.68	12	11.9	1.89	101.33	19.06.26	19.02.26	03.02.29	-	+	+
93	АВТОБФ БП8	5.7	17.9%	16.9%	16.8%	A+	11.1	13.89	12	6.0	2.07	100.74	02.07.26	03.04.26	02.03.32	21.12.28	+	+
94	КАМАЗ БП15	1.0	15.6%	18.0%	17.5%	A	11.1	14.79	12	-	0.91	103.10	15.06.26	20.06.25	10.06.27	-	+	+
95	Селигдар4Р	1.6	16.6%	19.0%	18.1%	A+	11.1	15.62	12	14.6	1.36	104.88	17.06.26	22.07.25	08.01.28	-	+	+
96	БалтЛизП15	1.7	19.7%	23.7%	22.7%	AA-	11.0	17.04	12	12.5	0.82	104.60	23.06.26	28.02.25	13.02.28	-	+	+
97	SELGOLD003	3.3	7.9%	5.2%	5.5%	A+	11.0	136.97	4	131.0	2.96	93.77	19.06.26	21.06.24	14.09.29	-	+	+
98	ПочтаР3P03	9.6	18.0%	17.8%	17.4%	AA	10.6	14.59	12	1.0	2.13	102.27	13.06.26	13.02.26	22.01.36	31.01.29	+	+
99	ПочтаР2P02	6.0	17.8%	10.1%	10.2%	AA	10.4	50.61	2	50.3	0.01	99.99	16.06.26	21.06.22	08.06.32	19.06.26	+	+
100	СберИОС678	3.7	0.0%	0.0%	0.0%	AAA	10.4	0.01	11	-	-	94.40	15.06.26	24.02.25	04.03.30	-	+	+