Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ИКС5Фи3P13		9.4	14.7%	14.1%	14.0%	AAA	340.5	11.59	12	1.6	1.41	100.43	25.03.26	28.07.25	06.07.35	21.09.27	+	+
2	СУЭК-Ф1P5R		3.9	20.5%	19.9%	19.9%	A+	275.7	99.23	2	20.2	0.87	100.20	22.07.26	29.01.20	16.01.30	25.01.27	+	+
3	РЖД-30 обл		2.7	15.7%	16.0%	15.7%	AAA	223.4	79.68	2	47.3	2.21	101.79	12.05.26	26.11.13	07.11.28	14.11.25	+	+
4	ГКАзот1Р02		4.9	17.7%	16.5%	16.5%	A+	155.5	13.56	12	3.2	1.69	100.15	22.03.26	20.02.26	25.01.31	14.02.28	+	+
5	АФБАНК1Р14		1.0	16.4%	23.0%	21.5%	AA	132.3	18.9	12	17.6	0.89	107.05	01.03.26	06.03.25	24.02.27	-	+	+
6	Селигдар10		2.9	18.2%	16.6%	16.7%	A+	115.7	13.68	12	3.7	2.10	99.55	21.03.26	19.02.26	03.02.29	-	+	+
7	КАМАЗ БП15		1.3	16.6%	18.0%	17.5%	AA-	114.7	14.79	12	5.9	1.15	102.99	17.03.26	20.06.25	10.06.27	-	+	+
8	РостелP23R		2.0	14.8%	14.6%	14.4%	AAA	113.8	11.96	12	3.6	1.71	101.13	20.03.26	18.02.26	08.02.28	-	+	+
9	Магнит4P08		1.5	14.9%	15.0%	14.8%	AAA	104.4	12.29	12	3.3	1.38	101.35	21.03.26	24.07.25	12.09.27	-	+	+
10	МТС 1P-29		4.5	15.5%	14.0%	14.1%	AAA	101.3	11.51	12	6.9	0.96	99.55	11.03.26	12.09.25	17.08.30	11.03.27	+	+
11	Роснфт2P3		1.8	15.2%	15.0%	14.9%	AAA	100.7	74.55	2	32.0	1.59	100.39	11.06.26	21.12.17	09.12.27	16.12.25	+	+
12	Сбер Sb51R		2.3	15.0%	14.9%	14.6%	AAA	100.6	12.21	12	5.3	1.94	101.50	16.03.26	16.12.25	03.06.28	-	+	+
13	Брус 2Р06	-	3.0	26.2%	22.8%	23.1%	-	94.0	18.7	12	0.6	2.18	98.39	28.03.26	26.02.26	10.02.29	-	+	+
14	РЖД 1Р-20R		1.0	15.6%	7.4%	7.9%	AAA	94.0	36.65	2	26.8	1.00	92.85	17.04.26	24.04.20	15.03.27	-	+	+
15	КАМАЗ БП20		2.0	17.0%	16.0%	15.9%	AA-	80.9	13.11	12	4.8	1.68	100.22	18.03.26	16.02.26	06.02.28	-	+	+
16	Селигдар8Р		2.3	18.4%	18.0%	17.7%	A+	80.0	14.79	12	6.4	1.87	101.90	16.03.26	16.12.25	03.06.28	-	+	+
17	Сегеж3P10R		2.9	28.4%	25.0%	25.1%	BB-	63.2	20.55	12	15.8	1.87	99.51	06.03.26	04.02.26	19.01.29	-	+	+
18	РЖД 1Р-44R		3.0	15.2%	14.0%	14.1%	AAA	59.4	11.47	12	0.4	2.44	99.32	28.03.26	31.07.25	10.02.29	-	+	+
19	БинФарм1P6		2.3	20.3%	19.5%	19.4%	A	59.4	16.03	12	12.8	0.80	100.70	05.03.26	08.07.25	22.06.28	13.01.27	+	+
20	Россет1Р16		0.2	16.2%	21.4%	21.1%	AAA	55.5	17.55	12	14.6	0.17	101.09	04.03.26	07.02.25	03.05.26	-	+	+
21	ЛСР БО1Р11		2.5	17.4%	16.0%	16.0%	A	55.0	13.15	12	1.8	1.73	99.74	25.03.26	27.08.25	11.08.28	-	+	+
22	Магнит4P05		3.7	28.5%	23.0%	23.0%	AAA	54.2	18.9	12	15.8	0.03	99.83	04.03.26	09.12.24	13.11.29	10.03.26	+	+
23	ПГК3Р02		4.7	17.0%	16.0%	15.9%	AA	53.2	13.11	12	7.4	2.45	100.38	12.03.26	12.12.25	16.11.30	29.03.29	+	+
24	АФБАНК1Р15		2.4	16.2%	16.8%	16.2%	AA	52.8	13.77	12	3.2	1.98	103.30	22.03.26	25.07.25	09.07.28	-	+	+
25	РЖД 1Р-38R		4.0	15.2%	17.9%	16.1%	AAA	51.0	14.71	12	2.9	2.96	111.14	23.03.26	26.02.25	02.03.30	-	+	+
26	Селигдар4Р		1.9	18.3%	19.0%	18.4%	A+	50.6	15.62	12	5.2	1.59	103.28	19.03.26	22.07.25	08.01.28	-	+	+
27	ПКТ 2P1		3.7	16.2%	16.0%	15.7%	AA-	50.0	39.87	4	3.5	2.88	101.95	21.05.26	20.11.25	15.11.29	-	+	+
28	СамолетP18		3.3	23.6%	24.0%	22.6%	A-	49.5	19.73	12	3.3	2.33	106.23	24.03.26	27.06.25	06.06.29	-	+	+
29	sГТЛК 2P-9		3.4	17.4%	16.8%	16.6%	AA-	48.0	13.77	12	3.2	2.04	101.16	22.03.26	25.07.25	04.07.29	-	+	+
30	iСЛ 2P2		2.8	20.9%	19.5%	19.3%	BBB+	47.5	16.03	12	7.5	2.18	100.90	15.03.26	13.02.26	20.12.28	-	+	+
31	ВТБСУБТ2-1		5.1	11.4%	7.6%	8.8%	AAA	43.2	378958.9	2	295 671.2	4.12	86.80	08.04.26	14.10.20	02.04.31	02.10.30	+	+
32	ФПК2Р01		2.3	15.3%	15.4%	15.1%	AA+	42.5	12.66	12	2.5	1.95	102.18	23.03.26	23.12.25	10.06.28	-	+	+
33	Атомэнпр10		5.3	15.2%	15.1%	14.7%	AAA	38.6	37.77	4	27.0	3.68	102.88	25.03.26	24.12.25	18.06.31	-	+	+
34	ГТЛК 2P-04		3.7	18.1%	25.0%	22.3%	AA-	38.3	20.55	12	9.6	1.41	112.19	15.03.26	20.11.24	25.10.29	10.11.27	+	+
35	РусГид2Р03		0.2	16.4%	23.0%	22.6%	AAA	38.0	18.9	12	3.8	0.23	101.74	23.03.26	28.11.24	22.05.26	-	+	+
36	ГЛОРАКС1Р5		3.4	21.8%	20.5%	20.2%	BBB	36.4	16.85	12	-	2.48	101.50	27.02.26	28.01.26	11.07.29	-	+	+
37	СБСекр3А1		8.7	17.3%	16.5%	16.4%	AAA	36.1	11.24	13	0.4	0.93	100.38	26.03.26	28.11.25	26.10.34	-	+	+
38	Ростел2P7R		0.2	16.1%	11.7%	11.8%	AAA	35.4	29.29	4	6.8	0.19	99.35	08.05.26	13.05.22	08.05.26	-	+	+
39	ЭталонФин4		1.7	21.9%	20.0%	20.0%	A-	34.2	16.44	12	4.4	1.46	100.05	21.03.26	21.11.25	11.11.27	-	+	+
40	Атомэнпр07		4.4	15.2%	14.4%	14.4%	AAA	32.0	35.78	4	13.8	3.30	99.87	24.04.26	25.07.25	19.07.30	-	+	+
41	Европлн1Р9		2.4	16.3%	24.0%	21.9%	AA	31.2	19.73	12	1.3	1.10	109.83	27.03.26	31.01.25	14.07.28	-	+	+
42	Брус 2Р04		2.4	25.2%	21.5%	22.0%	A-	30.6	17.67	12	13.6	1.87	97.85	06.03.26	08.08.25	23.07.28	-	+	+
43	РЖД-41 обл		5.8	16.6%	24.0%	22.7%	AAA	30.2	119.67	2	55.9	0.72	105.56	04.06.26	15.12.16	27.11.31	07.12.26	+	+
44	УралСт1Р05		2.0	34.2%	18.5%	22.2%	BB-	29.4	15.21	12	1.0	1.63	83.40	27.03.26	29.08.25	15.02.28	-	+	+
45	ПочтаР3P03		9.9	18.2%	17.8%	17.4%	AA	28.9	14.59	12	6.8	2.30	102.21	15.03.26	13.02.26	22.01.36	01.02.29	+	+
46	ТГК-14 1Р7		4.3	24.8%	21.5%	22.3%	BBB-	28.1	53.6	4	0.6	2.86	96.55	28.05.26	29.05.25	23.05.30	-	+	+
47	ГазпромКP6		2.2	15.3%	10.0%	10.8%	AAA	26.7	24.93	4	0.8	1.84	92.38	26.05.26	30.05.23	23.05.28	28.02.28	+	+
48	БалтЛизП19		2.5	23.5%	17.0%	18.0%	AA-	26.5	13.97	12	8.4	1.27	94.63	11.03.26	12.09.25	27.08.28	-	+	+
49	ОилРес1P3		4.6	29.1%	29.0%	29.2%	BBB-	26.3	23.84	12	0.8	2.61	99.35	28.03.26	29.10.25	03.10.30	-	+	+
50	СФО СФ1 01		2.8	18.0%	25.0%	24.2%	AAA	25.4	17.45	12	-	0.40	103.30	27.02.26	12.12.24	27.12.28	-	+	+
51	РЖД 1Р-45R		3.3	15.3%	13.8%	14.0%	AAA	24.9	11.38	12	6.5	2.66	98.65	12.03.26	14.08.25	24.06.29	-	+	+
52	ГТЛК 2P-07		0.4	18.5%	24.0%	23.3%	AA-	24.2	19.73	12	14.5	0.41	102.85	07.03.26	10.02.25	04.08.26	-	+	+
53	Систем2P03		1.1	17.9%	21.5%	20.5%	AA-	23.7	17.67	12	-	0.97	104.80	27.02.26	02.07.25	24.03.27	-	+	+
54	ПГК3Р01		2.6	16.5%	15.8%	15.6%	AA	22.2	12.95	12	-	2.12	100.80	27.02.26	30.09.25	14.09.28	-	+	+
55	ЕвроТранс8		4.5	28.7%	21.0%	24.0%	A-	22.2	17.26	12	15.5	2.22	87.42	02.03.26	03.10.25	07.09.30	-	+	+
56	ГПБ001P18P		4.7	15.2%	15.0%	14.9%	AA+	21.9	74.38	2	40.7	3.18	101.00	20.05.26	20.11.20	20.11.30	23.05.30	+	+
57	АПРИ 2Р13		3.4	27.5%	24.5%	24.5%	BBB-	21.7	20.14	12	3.4	2.14	100.00	24.03.26	23.01.26	06.07.29	-	+	+
58	sЕвТранс01		6.3	26.8%	23.0%	24.9%	A-	21.5	18.9	12	3.8	2.39	92.42	23.03.26	26.06.25	20.05.32	-	+	+
59	ЭталонФин1		12.0	22.3%	21.0%	20.7%	A-	21.4	52.36	4	5.2	4.59	101.40	20.05.26	22.02.23	03.02.38	20.02.26	+	+
60	ОилРес1P2		4.4	31.9%	28.0%	28.0%	BBB-	21.3	23.01	12	-	2.57	100.02	27.02.26	01.08.25	06.07.30	11.07.29	+	+
61	iПозитивР3		2.1	16.0%	18.0%	17.1%	AA-	21.2	14.79	12	2.5	1.79	105.50	24.03.26	27.06.25	12.04.28	-	+	+
62	Сбер SbD7R		4.4	15.3%	0.0%	-	AAA	20.8	0	0	-	4.38	53.76	-	11.07.25	11.07.30	-	+	+
63	УралСт1Р02		0.2	52.5%	10.6%	11.1%	BB-	20.5	26.43	4	10.2	0.15	95.19	24.04.26	28.04.23	24.04.26	-	+	+
64	ТМК 2P01		9.9	17.2%	6.6%	8.4%	A+	19.6	5.42	12	1.8	2.64	78.05	19.03.26	17.02.26	27.12.35	06.02.29	+	+
65	СамолетP11		2.0	27.6%	26.0%	26.0%	A-	19.0	129.64	2	12.1	0.90	100.04	11.08.26	15.02.22	08.02.28	12.02.27	+	+
66	Атомэнпр05		4.1	15.0%	17.3%	15.8%	AAA	18.9	43.13	4	20.4	3.04	109.40	16.04.26	17.04.25	11.04.30	-	+	+
67	О'КЕЙ Б1Р5		7.2	22.1%	11.7%	12.0%	A-	18.8	29.29	4	1.3	0.25	97.96	25.05.26	29.05.23	16.05.33	28.05.26	+	+
68	Газпн3P15R		4.1	15.1%	2.0%	3.2%	AAA	18.7	1.64	12	1.4	3.90	62.18	03.03.26	07.05.25	11.04.30	-	+	+
69	ТБ-3_01		4.1	16.4%	25.0%	24.1%	AA	18.5	7.05	13	0.3	0.37	103.55	26.03.26	02.04.25	26.03.30	-	+	+
70	СамолетP13		0.9	26.0%	21.0%	21.4%	A-	18.1	17.26	12	16.7	0.82	98.09	28.02.26	09.02.24	24.01.27	03.02.26	+	+
71	Магнит4P03		1.9	18.4%	17.3%	17.2%	AAA	18.1	43.01	4	10.4	1.67	100.06	07.05.26	09.02.23	03.02.28	10.02.26	+	+
72	ДелПорт1P4		0.5	17.4%	20.7%	20.3%	AA-	18.0	17.05	12	8.0	0.51	102.37	15.03.26	20.03.25	11.09.26	-	+	+
73	СамолетP15		1.4	31.0%	19.5%	20.1%	A-	17.8	16.03	12	11.8	0.42	96.80	07.03.26	14.08.24	30.07.27	07.08.26	+	+
74	Атомэнпр09		5.3	15.1%	15.1%	14.7%	AAA	17.6	37.65	4	35.2	3.63	102.78	05.03.26	04.12.25	29.05.31	-	+	+
75	ПР-Лиз 2P3		9.4	27.8%	20.0%	21.3%	BBB+	17.4	16.44	12	2.7	1.29	94.08	24.03.26	26.08.25	05.07.35	23.08.27	+	+
76	ЕвроТранс5		3.6	26.5%	25.0%	24.3%	A-	17.4	20.55	12	15.8	2.41	103.00	06.03.26	11.11.24	16.10.29	-	+	+
77	СТМ 1P4		3.0	29.5%	15.5%	15.6%	A	17.1	12.74	12	1.3	0.09	99.09	26.03.26	05.04.24	10.03.29	31.03.26	+	+
78	ТБ-4_А1		6.7	17.5%	16.0%	16.0%	AA+	17.1	12.27	13	2.6	0.89	99.80	21.03.26	22.08.25	21.10.32	-	+	+
79	МТС 1P-28		1.9	16.3%	21.8%	21.4%	AAA	17.1	17.88	12	10.7	0.29	101.89	11.03.26	14.02.25	30.01.28	15.06.26	+	+
80	ПолиплП2Б5		1.2	20.6%	25.5%	23.8%	A	17.0	20.96	12	2.8	1.07	107.22	25.03.26	29.05.25	19.05.27	-	+	+
81	Сегежа3P6R		1.9	27.0%	23.5%	23.7%	BB-	16.7	19.32	12	14.8	1.54	99.06	06.03.26	08.08.25	25.01.28	-	+	+
82	ЕвроТранс3		1.0	39.0%	13.6%	15.4%	A-	16.6	11.18	12	3.7	0.62	88.43	19.03.26	04.04.23	14.03.27	-	+	+
83	РусГид2Р07		2.4	15.2%	13.8%	13.9%	AAA	16.3	11.38	12	7.6	2.05	99.31	09.03.26	11.08.25	26.07.28	-	+	+
84	ТГК-14 1Р5		2.9	24.5%	24.7%	23.5%	BBB-	16.2	20.34	12	2.0	2.11	105.49	26.03.26	30.01.25	09.01.29	-	+	+
85	А101 1P02		1.8	17.9%	17.0%	16.9%	A+	15.9	13.97	12	1.4	1.57	100.68	26.03.26	26.12.25	16.12.27	-	+	+
86	ВИС Ф БП09		2.4	17.5%	17.0%	16.7%	A+	15.9	13.97	12	3.7	1.96	101.53	21.03.26	24.07.25	08.07.28	-	+	+
87	sЕвТран2P1		5.0	30.1%	16.0%	22.2%	A-	15.8	13.15	12	8.8	2.71	72.00	09.03.26	19.03.24	11.02.31	-	+	+
88	РЖД 1Р-40R		8.9	15.5%	17.7%	16.0%	AAA	15.5	14.51	12	13.1	3.04	110.00	02.03.26	07.03.25	14.01.35	15.05.30	+	+
89	РостелP16R		1.1	15.3%	17.7%	17.1%	AAA	15.1	14.51	12	5.3	1.02	103.41	18.03.26	22.04.25	12.04.27	-	+	+
90	СамолетP16		2.1	23.8%	25.5%	23.9%	A-	15.0	20.96	12	7.7	1.66	106.61	18.03.26	22.04.25	06.04.28	-	+	+
91	iСелктл1Р6		2.1	15.9%	15.4%	15.3%	A+	15.0	12.66	12	1.7	1.77	100.93	25.03.26	26.09.25	14.03.28	-	+	+
92	Аэрфью3Р01		2.4	20.5%	20.0%	19.7%	A-	14.9	49.86	4	19.2	1.94	101.65	24.04.26	23.01.26	21.07.28	-	+	+
93	СБСекьюр2А		8.3	16.4%	20.3%	19.6%	AAA	14.9	8.92	13	0.3	0.70	103.50	26.03.26	30.06.25	26.05.34	-	+	+
94	Сбер Sb44R		0.2	16.2%	9.3%	9.5%	AAA	14.9	46.62	2	23.8	0.24	98.51	27.05.26	31.05.23	27.05.26	-	+	+
95	РЖД 1Р-43R		9.2	15.4%	15.9%	15.3%	AAA	14.9	13.07	12	6.1	2.57	103.85	15.03.26	18.06.25	27.04.35	31.05.29	+	+
96	СбКИБ1P258		3.0	0.0%	0.0%	-	AAA	14.8	0	0	-	-	98.60	-	21.11.25	12.03.29	-	+	+
97	Селигдар3Р		1.6	18.2%	23.3%	21.4%	A+	14.7	19.11	12	15.9	1.33	108.85	04.03.26	08.04.25	25.09.27	-	+	+
98	Росагрл1Р3		0.6	16.3%	8.4%	8.8%	AA-	14.6	42.13	2	37.7	0.53	96.30	18.03.26	22.09.21	16.09.26	-	+	+
99	Систем2P01		2.1	19.9%	24.0%	23.8%	AA-	14.3	20.38	12	12.5	0.12	100.70	11.03.26	04.03.25	24.03.28	14.04.26	+	+
100	РЖД 1Р-50R		9.8	15.4%	15.4%	15.0%	AAA	14.1	12.62	12	1.3	2.86	102.64	26.03.26	26.12.25	04.12.35	08.11.29	+	+