Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:38:59 | ГАЗПРОМ ао | GAZP | 116.63 | +1.44% | 3 451.11 | +3.2% | -13.0% | -27.0% | -30.3% | 2 752.05 | 30.91 | +71% | + | - | |||
| 2 | 15:38:59 | НМТП ао | NMTP | 9.77 | +0.57% | 80.91 | +0.8% | -20.1% | -15.6% | +4.7% | 188.26 | 2.11 | -43% | -16 | + | - | ||
| 3 | 15:38:59 | Сбербанк | SBER | 324.39 | +1.44% | 10 659.41 | +5.0% | +1.0% | +19.5% | +36.4% | 7 317.57 | 82.20 | +104% | + | - | |||
| 4 | 15:38:58 | СевСт-ао | CHMF | 1537.6 | -1.16% | 590.93 | +1.2% | -22.4% | +10.0% | +32.8% | 1 285.06 | 14.44 | -26% | -3 | + | - | ||
| 5 | 15:38:58 | ГМКНорНик | GMKN | 131.16 | -0.02% | 595.89 | -0.7% | -14.3% | -99.2% | -12.5% | 2 001.90 | 22.49 | -43% | -7 | + | - | ||
| 6 | 15:38:58 | НЛМК ао | NLMK | 178 | -1.65% | 1 339.80 | +1.4% | -29.7% | -0.7% | +6.1% | 1 064.88 | 11.96 | +135% | +17 | + | - | ||
| 7 | 15:38:58 | Газпрнефть | SIBN | 695.65 | -1.07% | 340.27 | +0.1% | -5.1% | -17.9% | +34.2% | 3 296.63 | 37.03 | +41% | +2 | + | - | ||
| 8 | 15:38:56 | ММК | MAGN | 54.975 | -0.25% | 855.87 | +6.4% | -6.3% | +5.4% | +21.4% | 613.64 | 6.89 | +229% | +23 | + | - | ||
| 9 | 15:38:53 | МосБиржа | MOEX | 228.39 | +0.97% | 664.80 | -0.2% | -3.4% | +20.8% | +87.3% | 519.20 | 5.83 | -37% | -7 | + | - | ||
| 10 | 15:38:53 | Татнфт 3ао | TATN | 694 | -0.06% | 403.11 | +3.4% | -5.3% | -2.3% | +38.9% | 1 609.51 | 18.08 | -16% | -1 | + | - | ||
| 11 | 15:38:25 | РСетиЛЭ-п | LSNGP | 224.35 | +0.34% | 46.01 | +3.4% | +1.8% | +19.4% | +9.3% | 183.04 | 2.06 | -10% | -4 | + | - | ||
| 12 | 15:38:18 | ЛСР ао | LSRG | 755.8 | +0.21% | 44.04 | -0.9% | -6.0% | +16.3% | -8.6% | 77.85 | 0.87 | +20% | + | - | |||
| 13 | 15:37:46 | ЧеркизГ-ао | GCHE | 4736 | +2.33% | 29.49 | +0.6% | -1.1% | +15.6% | +54.0% | 200.20 | 2.25 | +15% | -1 | + | - | ||
| 14 | 15:33:33 | СаратНПЗ-п | KRKNP | 10180 | +0.59% | 3.12 | +1.2% | -8.0% | -12.4% | -22.1% | 10.80 | 0.12 | +175% | +23 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:08:02 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.2% | 7.40% | 7.62% | 97.11 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 2 | 15:12:10 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 3 | 14:52:42 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.61% | 90.02 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 4 | 15:31:57 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.8% | 8.95% | 9.33% | 95.89 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 5 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - | |
| 6 | 14:52:07 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 7 | 15:17:38 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 16.2% | 12.90% | 13.44% | 96 | 1.2 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 14:26:08 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.8% | 16.50% | 16.49% | 100.08 | 0.0 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - |
Чтобы купить акции, выберите надежного брокера:
