Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:51:58 | СевСт-ао | CHMF | 1840 | +0.2% | 3 041.37 | -0.3% | -6.6% | +31.6% | +71.8% | 1 539.06 | 17.29 | +69% | +5 | + | - | ||
| 2 | 16:51:58 | ГАЗПРОМ ао | GAZP | 122.27 | +0.51% | 2 649.66 | +3.4% | -21.1% | -23.5% | -28.0% | 2 884.85 | 32.41 | -33% | -3 | + | - | ||
| 3 | 16:51:58 | ЧеркизГ-ао | GCHE | 4945.5 | -0.41% | 23.13 | +4.3% | -1.8% | +20.7% | +59.5% | 207.75 | 2.33 | -17% | -12 | + | - | ||
| 4 | 16:51:58 | МосБиржа | MOEX | 239.03 | -0.45% | 1 591.59 | -3.7% | +0.4% | +26.4% | +92.4% | 542.74 | 6.10 | -72% | -10 | + | - | ||
| 5 | 16:51:58 | Газпрнефть | SIBN | 730.95 | -0.33% | 536.80 | +2.2% | -3.9% | -13.7% | +38.2% | 3 458.78 | 38.85 | +1% | + | - | |||
| 6 | 16:51:58 | Татнфт 3ао | TATN | 694.2 | -0.16% | 914.19 | +0.1% | -6.9% | -2.3% | +35.6% | 1 606.99 | 18.05 | +8% | +2 | + | - | ||
| 7 | 16:51:56 | ММК | MAGN | 54.94 | -1.62% | 752.33 | -0.3% | -6.5% | +5.3% | +25.5% | 613.30 | 6.89 | -12% | -2 | + | - | ||
| 8 | 16:51:55 | ГМКНорНик | GMKN | 139.74 | -0.4% | 434.05 | -0.2% | -10.3% | -99.1% | -8.6% | 2 126.94 | 23.89 | -21% | -6 | + | - | ||
| 9 | 16:51:55 | НЛМК ао | NLMK | 189.78 | -0.86% | 752.68 | -0.7% | -24.6% | +5.8% | +16.0% | 1 136.56 | 12.77 | -34% | -8 | + | - | ||
| 10 | 16:51:52 | НМТП ао | NMTP | 10.415 | -1.93% | 138.24 | +0.0% | -18.4% | -10.1% | +15.5% | 199.72 | 2.24 | +60% | +8 | + | - | ||
| 11 | 16:51:52 | Сбербанк | SBER | 318.83 | -0.16% | 3 468.99 | +0.4% | -1.4% | +17.5% | +30.6% | 7 198.05 | 80.86 | -31% | +1 | + | - | ||
| 12 | 16:51:51 | ЛСР ао | LSRG | 794.2 | -3% | 173.71 | -0.5% | -15.4% | +22.2% | +0.1% | 81.60 | 0.92 | -10% | -4 | + | - | ||
| 13 | 16:51:33 | СаратНПЗ-п | KRKNP | 10580 | -1.86% | 3.61 | +1.1% | -10.5% | -9.0% | -20.7% | 11.50 | 0.13 | +153% | +23 | + | - | ||
| 14 | 16:50:22 | РСетиЛЭ-п | LSNGP | 226.15 | -1.44% | 31.05 | -0.6% | +5.1% | +20.3% | -4.6% | 191.98 | 2.16 | -57% | -25 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:26:53 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 15.9% | 12.90% | 13.37% | 96.49 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 2 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 3 | 16:35:39 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 18.9% | 9.10% | 9.83% | 92.56 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 4 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 5 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 6 | 16:32:33 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.01 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 16:50:29 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.6% | 8.65% | 9.57% | 90.34 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 8 | 15:59:46 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.8% | 9.00% | 10.53% | 85.51 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
