Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:19 | ЧеркизГ-ао | GCHE | 4788 | -1.83% | 42.50 | -4.9% | -4.7% | +16.9% | +58.8% | 202.16 | 2.25 | -50% | -33 | + | - | ||
| 2 | 18:45:23 | Татнфт 3ао | TATN | 736.1 | -0.98% | 2 594.96 | -1.2% | +2.1% | +3.6% | +71.2% | 1 710.83 | 19.07 | +334% | +25 | + | - | ||
| 3 | 18:45:29 | СевСт-ао | CHMF | 1980 | -0.88% | 1 241.49 | +0.5% | +5.7% | +41.6% | +96.6% | 1 658.68 | 18.49 | -16% | -12 | + | - | ||
| 4 | 18:45:42 | Сбербанк | SBER | 321.3 | -0.69% | 7 870.16 | -0.6% | +3.9% | +18.4% | +29.3% | 7 257.53 | 80.91 | +55% | +3 | + | - | ||
| 5 | 18:45:23 | СаратНПЗ-п | KRKNP | 11080 | -2.46% | 4.78 | -6.3% | -6.7% | -4.6% | -14.8% | 11.96 | 0.13 | -16% | -10 | + | - | ||
| 6 | 18:45:09 | РСетиЛЭ-п | LSNGP | 220.4 | -1.61% | 125.53 | +2.4% | +9.8% | +17.3% | +23.8% | 201.43 | 2.25 | -25% | -16 | + | - | ||
| 7 | 18:45:00 | НМТП ао | NMTP | 12.23 | +0.49% | 288.84 | -4.2% | -0.9% | +5.6% | +56.3% | 235.55 | 2.63 | +97% | +9 | + | - | ||
| 8 | 18:45:46 | НЛМК ао | NLMK | 253.34 | -1.15% | 3 129.59 | +0.6% | +9.6% | +41.3% | +82.1% | 1 518.32 | 16.93 | +1% | -1 | + | - | ||
| 9 | 18:45:29 | МосБиржа | MOEX | 237 | 0% | 674.69 | -0.5% | +3.4% | +25.3% | +106.9% | 539.51 | 6.01 | -27% | -9 | + | - | ||
| 10 | 18:45:47 | ММК | MAGN | 58.685 | -2.03% | 1 296.99 | -0.2% | +3.0% | +12.5% | +47.5% | 655.77 | 7.31 | +12% | -5 | + | - | ||
| 11 | 18:45:35 | ЛСР ао | LSRG | 802.4 | -5.04% | 871.02 | -14.6% | -28.0% | +23.4% | +14.8% | 82.67 | 0.92 | +81% | +6 | + | - | ||
| 12 | 18:45:38 | ГМКНорНик | GMKN | 152.24 | -1.18% | 3 745.25 | -2.3% | -3.1% | -99.1% | +3.6% | 2 327.19 | 25.94 | -41% | -4 | + | - | ||
| 13 | 18:45:42 | ГАЗПРОМ ао | GAZP | 133.75 | -0.7% | 6 855.74 | -13.7% | -17.6% | -16.3% | -18.6% | 3 166.33 | 35.30 | -45% | -1 | + | - | ||
| 14 | 18:45:39 | Газпрнефть | SIBN | 734.45 | -1.13% | 536.39 | -3.5% | -2.1% | -13.3% | +43.2% | 3 482.25 | 38.82 | +15% | -5 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:42 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.9 | 14.8% | 8.65% | 9.49% | 91.11 | 0.3 | 43.13 | 2 | 13.03 | 1.72 | 2024-10-01 | 2024-04-04 | + | - | |
| 2 | 16:28:37 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 12.7% | 9.00% | 10.13% | 88.82 | 0.0 | 22.44 | 4 | 14.55 | 3.85 | 2024-06-28 | 2024-04-03 | + | - | |
| 3 | 17:51:27 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.4 | 17.2% | 7.40% | 7.64% | 96.87 | 5.3 | 36.9 | 2 | 9.93 | 0.37 | 2024-10-07 | 2024-10-10 | + | - | |
| 4 | 18:02:54 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.1 | 18.2% | 8.95% | 9.37% | 95.5 | 0.7 | 44.63 | 2 | 37.52 | 0.56 | 2024-06-25 | 2024-12-27 | + | - | |
| 5 | 18:25:25 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.3% | 12.90% | 13.47% | 95.78 | 0.1 | 32.16 | 4 | 29.33 | 1.75 | 2024-06-04 | 2026-06-05 | + | - | |
| 6 | 18:19:16 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.4% | 9.10% | 9.75% | 93.34 | 0.7 | 45.87 | 2 | 0.75 | 0.97 | 2024-11-24 | 2025-05-28 | + | - | |
| 7 | 18:12:19 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.5 | 16.2% | 16.50% | 16.43% | 100.41 | 1.7 | 83.18 | 2 | 3.16 | 0.49 | 2024-11-20 | 2024-11-25 | + | - | |
| 8 | 18:17:46 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.2 | 16.2% | 8.10% | 8.77% | 92.32 | 0.0 | 40.39 | 2 | 27.74 | 1.10 | 2024-07-23 | 2025-07-29 | + | - |
Чтобы купить акции, выберите надежного брокера:
