Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:36:59 | Сбербанк | SBER | 318.54 | -0.25% | 3 779.74 | +0.3% | -1.5% | +17.3% | +30.5% | 7 198.46 | 80.86 | -33% | +1 | + | - | ||
| 2 | 17:36:46 | Газпрнефть | SIBN | 729.45 | -0.54% | 563.51 | +2.0% | -4.1% | -13.9% | +37.9% | 3 454.99 | 38.81 | -24% | -3 | + | - | ||
| 3 | 17:36:53 | ГАЗПРОМ ао | GAZP | 121.92 | +0.22% | 2 932.48 | +3.1% | -21.4% | -23.7% | -28.2% | 2 887.22 | 32.43 | -35% | -2 | + | - | ||
| 4 | 17:36:59 | ГМКНорНик | GMKN | 139.64 | -0.47% | 514.58 | -0.3% | -10.4% | -99.1% | -8.7% | 2 140.70 | 24.05 | -15% | -4 | + | - | ||
| 5 | 17:36:59 | Татнфт 3ао | TATN | 692.2 | -0.45% | 1 029.79 | -0.2% | -7.1% | -2.6% | +35.2% | 1 605.91 | 18.04 | -6% | -3 | + | - | ||
| 6 | 17:36:58 | СевСт-ао | CHMF | 1841 | +0.25% | 3 389.06 | -0.2% | -6.6% | +31.7% | +71.9% | 1 542.24 | 17.32 | +73% | +4 | + | - | ||
| 7 | 17:36:46 | НЛМК ао | NLMK | 189.54 | -0.98% | 787.96 | -0.9% | -24.7% | +5.7% | +15.9% | 1 136.32 | 12.76 | -45% | -12 | + | - | ||
| 8 | 17:36:58 | ММК | MAGN | 55.045 | -1.43% | 861.53 | -0.1% | -6.4% | +5.6% | +25.8% | 616.10 | 6.92 | -8% | + | - | |||
| 9 | 17:36:57 | МосБиржа | MOEX | 237.88 | -0.92% | 1 820.77 | -4.2% | -0.1% | +25.8% | +91.4% | 539.96 | 6.07 | -69% | -10 | + | - | ||
| 10 | 17:32:07 | ЧеркизГ-ао | GCHE | 4923 | -0.87% | 24.09 | +3.8% | -2.2% | +20.2% | +58.8% | 207.82 | 2.33 | -27% | -14 | + | - | ||
| 11 | 17:36:05 | НМТП ао | NMTP | 10.405 | -2.02% | 143.20 | 0.0% | -18.5% | -10.1% | +15.4% | 200.69 | 2.25 | +31% | +5 | + | - | ||
| 12 | 17:36:52 | РСетиЛЭ-п | LSNGP | 227.2 | -0.98% | 34.38 | -0.1% | +5.6% | +20.9% | -4.2% | 192.19 | 2.16 | -56% | -24 | + | - | ||
| 13 | 17:36:50 | ЛСР ао | LSRG | 795.6 | -2.83% | 182.07 | -0.3% | -15.3% | +22.4% | +0.3% | 82.14 | 0.92 | -25% | -6 | + | - | ||
| 14 | 17:35:38 | СаратНПЗ-п | KRKNP | 10580 | -1.86% | 3.70 | +1.1% | -10.5% | -9.0% | -20.7% | 11.43 | 0.13 | +152% | +20 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:33:41 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.5% | 8.65% | 9.57% | 90.41 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 2 | 17:30:52 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.54 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 3 | 17:27:36 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.02 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 4 | 17:24:13 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.0% | 12.90% | 13.39% | 96.36 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 5 | 17:18:18 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.2% | 9.00% | 10.31% | 87.34 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - | |
| 6 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 7 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 8 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - |
Чтобы купить акции, выберите надежного брокера:
