Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:50:59 | Сбербанк | SBER | 318.67 | -0.21% | 3 807.06 | +0.3% | -1.4% | +17.4% | +30.5% | 7 197.87 | 80.86 | -34% | +1 | + | - | ||
| 2 | 17:50:58 | ГМКНорНик | GMKN | 140.04 | -0.19% | 535.26 | 0 | -10.2% | -99.1% | -8.4% | 2 140.39 | 24.04 | -15% | -4 | + | - | ||
| 3 | 17:50:58 | ММК | MAGN | 55.135 | -1.27% | 881.06 | +0.0% | -6.2% | +5.7% | +26.0% | 616.32 | 6.92 | -8% | + | - | |||
| 4 | 17:50:57 | СевСт-ао | CHMF | 1841.6 | +0.28% | 3 453.30 | -0.2% | -6.5% | +31.7% | +72.0% | 1 541.40 | 17.31 | +68% | +4 | + | - | ||
| 5 | 17:50:57 | МосБиржа | MOEX | 237.17 | -1.22% | 1 871.80 | -4.4% | -0.4% | +25.4% | +90.9% | 539.80 | 6.06 | -68% | -10 | + | - | ||
| 6 | 17:50:57 | Татнфт 3ао | TATN | 691.1 | -0.6% | 1 067.14 | -0.3% | -7.3% | -2.7% | +35.0% | 1 603.86 | 18.02 | -7% | -3 | + | - | ||
| 7 | 17:50:56 | ГАЗПРОМ ао | GAZP | 121.96 | +0.25% | 2 967.76 | +3.1% | -21.3% | -23.7% | -28.2% | 2 884.62 | 32.40 | -39% | -3 | + | - | ||
| 8 | 17:50:48 | НЛМК ао | NLMK | 189.6 | -0.95% | 795.55 | -0.8% | -24.7% | +5.7% | +15.9% | 1 135.00 | 12.75 | -47% | -12 | + | - | ||
| 9 | 17:50:47 | НМТП ао | NMTP | 10.42 | -1.88% | 144.42 | +0.1% | -18.4% | -10.0% | +15.6% | 200.69 | 2.25 | +23% | +4 | + | - | ||
| 10 | 17:50:46 | Газпрнефть | SIBN | 728.7 | -0.64% | 571.30 | +1.9% | -4.2% | -14.0% | +37.8% | 3 457.36 | 38.84 | -26% | -3 | + | - | ||
| 11 | 17:50:41 | ЧеркизГ-ао | GCHE | 4922 | -0.89% | 24.25 | +3.8% | -2.2% | +20.1% | +58.7% | 207.84 | 2.33 | -31% | -13 | + | - | ||
| 12 | 17:50:28 | РСетиЛЭ-п | LSNGP | 226.45 | -1.31% | 35.04 | -0.4% | +5.2% | +20.5% | -4.5% | 192.27 | 2.16 | -56% | -24 | + | - | ||
| 13 | 17:50:23 | ЛСР ао | LSRG | 797.2 | -2.64% | 183.33 | -0.1% | -15.1% | +22.6% | +0.5% | 82.22 | 0.92 | -28% | -6 | + | - | ||
| 14 | 17:35:38 | СаратНПЗ-п | KRKNP | 10580 | -1.86% | 3.70 | +1.1% | -10.5% | -9.0% | -20.7% | 11.42 | 0.13 | +132% | +18 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 2 | 17:30:52 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.54 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 3 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 4 | 17:49:09 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.5% | 8.65% | 9.57% | 90.38 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 5 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 6 | 17:27:36 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.02 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 17:24:13 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.0% | 12.90% | 13.39% | 96.36 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 17:49:03 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 12.3% | 9.00% | 10.00% | 90.05 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
