Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:42:55 | ЧеркизГ-ао | GCHE | 4959.5 | -0.13% | 22.92 | +4.6% | -1.5% | +21.1% | +60.0% | 209.08 | 2.35 | -16% | -12 | + | - | ||
| 2 | 16:42:57 | ГАЗПРОМ ао | GAZP | 122.25 | +0.49% | 2 637.65 | +3.4% | -21.2% | -23.5% | -28.0% | 2 893.85 | 32.51 | -30% | -3 | + | - | ||
| 3 | 16:42:41 | Газпрнефть | SIBN | 732.8 | -0.08% | 452.52 | +2.4% | -3.7% | -13.5% | +38.6% | 3 456.88 | 38.83 | -13% | -3 | + | - | ||
| 4 | 16:37:30 | СаратНПЗ-п | KRKNP | 10520 | -2.41% | 3.38 | +0.6% | -11.0% | -9.5% | -21.1% | 11.50 | 0.13 | +144% | +21 | + | - | ||
| 5 | 16:42:57 | Сбербанк | SBER | 318.83 | -0.16% | 3 431.23 | +0.4% | -1.4% | +17.5% | +30.6% | 7 201.13 | 80.89 | -29% | +1 | + | - | ||
| 6 | 16:42:16 | НМТП ао | NMTP | 10.435 | -1.74% | 137.90 | +0.2% | -18.3% | -9.9% | +15.8% | 200.49 | 2.25 | +70% | +9 | + | - | ||
| 7 | 16:42:58 | Татнфт 3ао | TATN | 694.5 | -0.12% | 901.83 | +0.2% | -6.8% | -2.3% | +35.6% | 1 605.07 | 18.03 | +13% | +4 | + | - | ||
| 8 | 16:42:59 | СевСт-ао | CHMF | 1841.8 | +0.29% | 2 939.86 | -0.2% | -6.5% | +31.7% | +72.0% | 1 538.89 | 17.29 | +67% | +4 | + | - | ||
| 9 | 16:42:55 | ГМКНорНик | GMKN | 139.78 | -0.37% | 431.38 | -0.2% | -10.3% | -99.1% | -8.6% | 2 130.61 | 23.93 | -18% | -5 | + | - | ||
| 10 | 16:42:56 | ММК | MAGN | 55 | -1.51% | 740.19 | -0.2% | -6.4% | +5.5% | +25.7% | 612.24 | 6.88 | -10% | -1 | + | - | ||
| 11 | 16:42:45 | РСетиЛЭ-п | LSNGP | 226.2 | -1.42% | 31.01 | -0.5% | +5.1% | +20.4% | -4.6% | 192.26 | 2.16 | -57% | -25 | + | - | ||
| 12 | 16:42:49 | ЛСР ао | LSRG | 793.6 | -3.08% | 171.70 | -0.6% | -15.5% | +22.1% | 0 | 81.74 | 0.92 | +6% | -2 | + | - | ||
| 13 | 16:42:58 | НЛМК ао | NLMK | 189.62 | -0.94% | 738.89 | -0.8% | -24.7% | +5.7% | +15.9% | 1 135.60 | 12.76 | -32% | -9 | + | - | ||
| 14 | 16:42:58 | МосБиржа | MOEX | 239.07 | -0.43% | 1 582.65 | -3.7% | +0.4% | +26.4% | +92.4% | 543.38 | 6.10 | -72% | -10 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:41:08 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.6% | 8.65% | 9.57% | 90.34 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 2 | 16:35:39 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 18.9% | 9.10% | 9.83% | 92.56 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 3 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 4 | 16:32:33 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.01 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 5 | 16:26:53 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 15.9% | 12.90% | 13.37% | 96.49 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 6 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 7 | 15:59:46 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.8% | 9.00% | 10.53% | 85.51 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - | |
| 8 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - |
Чтобы купить акции, выберите надежного брокера:
