Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:03:59 | СевСт-ао | CHMF | 1841.8 | +0.29% | 2 682.51 | -0.2% | -6.5% | +31.7% | +72.0% | 1 543.25 | 17.34 | +67% | +4 | + | - | ||
| 2 | 16:03:59 | Татнфт 3ао | TATN | 690.9 | -0.63% | 841.99 | -0.4% | -7.3% | -2.8% | +34.9% | 1 609.34 | 18.08 | +29% | +4 | + | - | ||
| 3 | 16:03:58 | ГМКНорНик | GMKN | 139.62 | -0.48% | 404.36 | -0.3% | -10.4% | -99.1% | -8.7% | 2 136.11 | 24.00 | +11% | -1 | + | - | ||
| 4 | 16:03:58 | МосБиржа | MOEX | 238.81 | -0.54% | 1 524.21 | -3.8% | +0.3% | +26.3% | +92.2% | 544.24 | 6.11 | -70% | -10 | + | - | ||
| 5 | 16:03:56 | Сбербанк | SBER | 318.77 | -0.18% | 3 248.26 | +0.4% | -1.4% | +17.4% | +30.6% | 7 201.46 | 80.90 | -23% | + | - | |||
| 6 | 16:03:55 | ММК | MAGN | 54.915 | -1.67% | 691.27 | -0.4% | -6.6% | +5.3% | +25.5% | 613.86 | 6.90 | -11% | -1 | + | - | ||
| 7 | 16:03:54 | НМТП ао | NMTP | 10.415 | -1.93% | 133.67 | +0.0% | -18.4% | -10.1% | +15.5% | 200.49 | 2.25 | +95% | +9 | + | - | ||
| 8 | 16:03:53 | ГАЗПРОМ ао | GAZP | 122.24 | +0.48% | 2 570.44 | +3.3% | -21.2% | -23.5% | -28.1% | 2 893.61 | 32.50 | -23% | -1 | + | - | ||
| 9 | 16:03:53 | НЛМК ао | NLMK | 188.78 | -1.38% | 690.05 | -1.3% | -25.0% | +5.3% | +15.4% | 1 132.84 | 12.73 | -29% | -9 | + | - | ||
| 10 | 16:03:24 | ЛСР ао | LSRG | 795.6 | -2.83% | 165.62 | -0.3% | -15.3% | +22.4% | +0.3% | 81.93 | 0.92 | +23% | -1 | + | - | ||
| 11 | 16:03:22 | ЧеркизГ-ао | GCHE | 4945 | -0.42% | 21.85 | +4.2% | -1.8% | +20.7% | +59.5% | 208.79 | 2.35 | +0% | -10 | + | - | ||
| 12 | 16:03:11 | Газпрнефть | SIBN | 732.9 | -0.07% | 438.01 | +2.5% | -3.7% | -13.5% | +38.6% | 3 475.37 | 39.04 | -8% | -3 | + | - | ||
| 13 | 16:03:06 | РСетиЛЭ-п | LSNGP | 226.7 | -1.2% | 29.28 | -0.3% | +5.3% | +20.6% | -4.4% | 192.08 | 2.16 | -42% | -24 | + | - | ||
| 14 | 15:50:53 | СаратНПЗ-п | KRKNP | 10680 | -0.93% | 2.35 | +2.1% | -9.6% | -8.1% | -19.9% | 11.53 | 0.13 | +83% | +9 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:53:22 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 16.9% | 9.10% | 9.68% | 94.02 | 8.4 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 2 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 3 | 15:55:54 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.8% | 7.40% | 7.63% | 96.97 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 4 | 16:00:22 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.6% | 8.65% | 9.58% | 90.32 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 5 | 15:56:28 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.0% | 12.90% | 13.39% | 96.3 | 18.5 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 6 | 16:02:09 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 7 | 15:59:46 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.8% | 9.00% | 10.53% | 85.51 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - | |
| 8 | 15:56:27 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.5% | 8.95% | 9.30% | 96.27 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - |
Чтобы купить акции, выберите надежного брокера:
