Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:20:59 | СевСт-ао | CHMF | 1841 | +0.25% | 3 303.81 | -0.2% | -6.6% | +31.7% | +71.9% | 1 542.07 | 17.32 | +72% | +4 | + | - | ||
| 2 | 17:20:59 | ММК | MAGN | 55.015 | -1.49% | 838.09 | -0.2% | -6.4% | +5.5% | +25.7% | 614.03 | 6.90 | -8% | + | - | |||
| 3 | 17:20:59 | МосБиржа | MOEX | 238.07 | -0.85% | 1 694.04 | -4.1% | 0.0% | +25.9% | +91.6% | 541.17 | 6.08 | -71% | -11 | + | - | ||
| 4 | 17:20:59 | НЛМК ао | NLMK | 189.44 | -1.03% | 783.70 | -0.9% | -24.8% | +5.6% | +15.8% | 1 135.36 | 12.75 | -44% | -12 | + | - | ||
| 5 | 17:20:59 | Татнфт 3ао | TATN | 691.1 | -0.6% | 996.88 | -0.3% | -7.3% | -2.7% | +35.0% | 1 607.49 | 18.06 | -5% | -2 | + | - | ||
| 6 | 17:20:58 | ГАЗПРОМ ао | GAZP | 121.9 | +0.21% | 2 879.00 | +3.1% | -21.4% | -23.7% | -28.3% | 2 886.27 | 32.42 | -33% | -2 | + | - | ||
| 7 | 17:20:57 | ГМКНорНик | GMKN | 139.22 | -0.77% | 505.22 | -0.6% | -10.7% | -99.1% | -9.0% | 2 133.97 | 23.97 | -14% | -4 | + | - | ||
| 8 | 17:20:57 | Сбербанк | SBER | 318.49 | -0.27% | 3 694.55 | +0.3% | -1.5% | +17.3% | +30.4% | 7 195.76 | 80.83 | -33% | +1 | + | - | ||
| 9 | 17:20:36 | НМТП ао | NMTP | 10.375 | -2.31% | 142.00 | -0.3% | -18.8% | -10.4% | +15.1% | 200.59 | 2.25 | +42% | +7 | + | - | ||
| 10 | 17:20:10 | Газпрнефть | SIBN | 729.4 | -0.55% | 556.24 | +2.0% | -4.1% | -13.9% | +37.9% | 3 458.07 | 38.85 | -24% | -3 | + | - | ||
| 11 | 17:19:55 | РСетиЛЭ-п | LSNGP | 225.8 | -1.59% | 31.58 | -0.7% | +4.9% | +20.1% | -4.8% | 192.08 | 2.16 | -59% | -25 | + | - | ||
| 12 | 17:19:38 | ЛСР ао | LSRG | 794 | -3.03% | 179.87 | -0.5% | -15.5% | +22.2% | +0.1% | 81.97 | 0.92 | -24% | -7 | + | - | ||
| 13 | 17:19:03 | ЧеркизГ-ао | GCHE | 4921 | -0.91% | 24.04 | +3.7% | -2.3% | +20.1% | +58.7% | 207.86 | 2.33 | -26% | -13 | + | - | ||
| 14 | 17:07:03 | СаратНПЗ-п | KRKNP | 10500 | -2.6% | 3.68 | +0.4% | -11.2% | -9.6% | -21.3% | 11.41 | 0.13 | +152% | +21 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:32:33 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.01 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 2 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 3 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 4 | 17:04:10 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.53 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 5 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 6 | 17:03:21 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.3% | 12.90% | 13.45% | 95.91 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 7 | 17:19:06 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.6% | 8.65% | 9.57% | 90.34 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 8 | 17:18:18 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.2% | 9.00% | 10.31% | 87.34 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
