Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:36:56 | СаратНПЗ-п | KRKNP | 10700 | -0.74% | 1.98 | +2.3% | -9.5% | -7.9% | -19.8% | 11.55 | 0.13 | +82% | +11 | + | - | ||
| 2 | 14:33:40 | ЧеркизГ-ао | GCHE | 4953.5 | -0.25% | 20.33 | +4.4% | -1.6% | +20.9% | +59.8% | 209.17 | 2.35 | +35% | -1 | + | - | ||
| 3 | 14:36:57 | СевСт-ао | CHMF | 1842 | +0.3% | 2 330.37 | -0.2% | -6.5% | +31.7% | +72.0% | 1 544.59 | 17.35 | +73% | +3 | + | - | ||
| 4 | 14:36:49 | ЛСР ао | LSRG | 799.6 | -2.34% | 143.91 | +0.2% | -14.9% | +23.0% | +0.8% | 82.40 | 0.93 | +42% | +1 | + | - | ||
| 5 | 14:36:50 | Газпрнефть | SIBN | 734 | +0.08% | 268.93 | +2.6% | -3.5% | -13.3% | +38.8% | 3 477.74 | 39.07 | -30% | -8 | + | - | ||
| 6 | 14:36:56 | Татнфт 3ао | TATN | 695.3 | 0% | 624.18 | +0.3% | -6.7% | -2.2% | +35.8% | 1 618.27 | 18.18 | +19% | +3 | + | - | ||
| 7 | 14:36:58 | Сбербанк | SBER | 319.25 | -0.03% | 2 940.67 | +0.5% | -1.2% | +17.6% | +30.8% | 7 213.35 | 81.03 | -16% | + | - | |||
| 8 | 14:36:51 | МосБиржа | MOEX | 240.1 | 0% | 1 333.73 | -3.3% | +0.8% | +26.9% | +93.2% | 546.56 | 6.14 | -72% | -10 | + | - | ||
| 9 | 14:36:56 | РСетиЛЭ-п | LSNGP | 226.9 | -1.11% | 24.44 | -0.2% | +5.4% | +20.7% | -4.3% | 192.24 | 2.16 | -50% | -30 | + | - | ||
| 10 | 14:36:59 | НЛМК ао | NLMK | 189.22 | -1.15% | 573.25 | -1.0% | -24.9% | +5.5% | +15.7% | 1 132.96 | 12.73 | -25% | -6 | + | - | ||
| 11 | 14:36:58 | ГМКНорНик | GMKN | 139.8 | -0.36% | 303.35 | -0.2% | -10.3% | -99.1% | -8.6% | 2 137.03 | 24.01 | +7% | +1 | + | - | ||
| 12 | 14:36:58 | ГАЗПРОМ ао | GAZP | 122.23 | +0.48% | 2 275.47 | +3.3% | -21.2% | -23.5% | -28.1% | 2 896.93 | 32.54 | -15% | -1 | + | - | ||
| 13 | 14:36:53 | ММК | MAGN | 54.9 | -1.69% | 571.70 | -0.4% | -6.6% | +5.3% | +25.4% | 614.20 | 6.90 | -12% | -3 | + | - | ||
| 14 | 14:36:10 | НМТП ао | NMTP | 10.4 | -2.07% | 120.20 | -0.1% | -18.6% | -10.2% | +15.4% | 199.82 | 2.24 | +266% | +21 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 2 | 14:23:48 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 17.9% | 7.40% | 7.61% | 97.19 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 3 | 14:30:24 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 15.9% | 12.90% | 13.37% | 96.49 | 18.5 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 4 | 14:32:46 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.3% | 8.95% | 9.29% | 96.35 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 5 | 12:51:49 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.55 | 0.0 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 6 | 13:22:08 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.39 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 7 | 14:35:51 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.62% | 89.87 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 8 | 13:55:07 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 12.6% | 9.00% | 10.10% | 89.13 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
