Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:53:59 | СевСт-ао | CHMF | 1841.2 | +0.26% | 3 476.99 | -0.2% | -6.6% | +31.7% | +71.9% | 1 543.08 | 17.33 | +69% | +4 | + | - | ||
| 2 | 17:53:59 | ГАЗПРОМ ао | GAZP | 121.97 | +0.26% | 2 971.93 | +3.1% | -21.3% | -23.7% | -28.2% | 2 882.01 | 32.37 | -39% | -3 | + | - | ||
| 3 | 17:53:59 | ГМКНорНик | GMKN | 140.12 | -0.13% | 538.53 | +0.1% | -10.1% | -99.1% | -8.4% | 2 139.17 | 24.03 | -15% | -4 | + | - | ||
| 4 | 17:53:59 | Татнфт 3ао | TATN | 692 | -0.47% | 1 077.54 | -0.2% | -7.2% | -2.6% | +35.2% | 1 603.41 | 18.01 | -6% | -3 | + | - | ||
| 5 | 17:53:58 | ММК | MAGN | 55.145 | -1.25% | 885.29 | +0.1% | -6.2% | +5.7% | +26.0% | 616.43 | 6.92 | -8% | + | - | |||
| 6 | 17:53:58 | МосБиржа | MOEX | 237.87 | -0.93% | 1 880.94 | -4.2% | -0.1% | +25.8% | +91.4% | 539.78 | 6.06 | -68% | -10 | + | - | ||
| 7 | 17:53:58 | НЛМК ао | NLMK | 189.5 | -1% | 801.74 | -0.9% | -24.8% | +5.7% | +15.8% | 1 135.84 | 12.76 | -46% | -12 | + | - | ||
| 8 | 17:53:57 | Сбербанк | SBER | 318.72 | -0.2% | 3 816.30 | +0.3% | -1.4% | +17.4% | +30.5% | 7 194.61 | 80.82 | -34% | +1 | + | - | ||
| 9 | 17:53:54 | ЛСР ао | LSRG | 798.2 | -2.52% | 183.40 | +0.0% | -15.0% | +22.8% | +0.6% | 82.12 | 0.92 | -28% | -6 | + | - | ||
| 10 | 17:53:52 | ЧеркизГ-ао | GCHE | 4923 | -0.87% | 24.26 | +3.8% | -2.2% | +20.2% | +58.8% | 208.18 | 2.34 | -31% | -13 | + | - | ||
| 11 | 17:53:45 | Газпрнефть | SIBN | 729.65 | -0.51% | 576.44 | +2.0% | -4.1% | -13.9% | +38.0% | 3 460.91 | 38.88 | -25% | -3 | + | - | ||
| 12 | 17:53:14 | РСетиЛЭ-п | LSNGP | 226.5 | -1.29% | 35.04 | -0.4% | +5.3% | +20.5% | -4.5% | 192.28 | 2.16 | -56% | -24 | + | - | ||
| 13 | 17:52:35 | НМТП ао | NMTP | 10.42 | -1.88% | 144.52 | +0.1% | -18.4% | -10.0% | +15.6% | 200.40 | 2.25 | +23% | +4 | + | - | ||
| 14 | 17:35:38 | СаратНПЗ-п | KRKNP | 10580 | -1.86% | 3.70 | +1.1% | -10.5% | -9.0% | -20.7% | 11.42 | 0.13 | +132% | +18 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 2 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 3 | 17:24:13 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 16.0% | 12.90% | 13.39% | 96.36 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 4 | 17:30:52 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.54 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 5 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 6 | 17:27:36 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.02 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 17:49:09 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.5% | 8.65% | 9.57% | 90.38 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 8 | 17:51:35 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 12.6% | 9.00% | 10.09% | 89.23 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
