Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:00:57 | Газпрнефть | SIBN | 729.35 | -0.55% | 546.72 | +2.0% | -4.1% | -13.9% | +37.9% | 3 454.27 | 38.80 | -9% | -2 | + | - | ||
| 2 | 17:00:59 | ГАЗПРОМ ао | GAZP | 122 | +0.29% | 2 717.21 | +3.1% | -21.3% | -23.7% | -28.2% | 2 884.38 | 32.40 | -34% | -3 | + | - | ||
| 3 | 17:00:59 | ГМКНорНик | GMKN | 139.16 | -0.81% | 478.27 | -0.6% | -10.7% | -99.1% | -9.0% | 2 130.00 | 23.93 | -15% | -4 | + | - | ||
| 4 | 17:00:41 | ЛСР ао | LSRG | 793.2 | -3.13% | 174.26 | -0.6% | -15.5% | +22.0% | -0.1% | 81.85 | 0.92 | -16% | -5 | + | - | ||
| 5 | 17:00:57 | ММК | MAGN | 54.73 | -2% | 768.63 | -0.7% | -6.9% | +4.9% | +25.1% | 613.69 | 6.89 | -11% | +1 | + | - | ||
| 6 | 17:00:57 | МосБиржа | MOEX | 238.67 | -0.6% | 1 608.02 | -3.8% | +0.2% | +26.2% | +92.1% | 542.17 | 6.09 | -72% | -10 | + | - | ||
| 7 | 17:00:58 | НЛМК ао | NLMK | 189.44 | -1.03% | 765.59 | -0.9% | -24.8% | +5.6% | +15.8% | 1 134.52 | 12.74 | -34% | -9 | + | - | ||
| 8 | 17:00:51 | НМТП ао | NMTP | 10.39 | -2.17% | 139.71 | -0.2% | -18.6% | -10.3% | +15.3% | 200.11 | 2.25 | +58% | +8 | + | - | ||
| 9 | 17:00:19 | РСетиЛЭ-п | LSNGP | 226 | -1.5% | 31.19 | -0.6% | +5.0% | +20.2% | -4.7% | 191.98 | 2.16 | -58% | -25 | + | - | ||
| 10 | 16:52:52 | СаратНПЗ-п | KRKNP | 10580 | -1.86% | 3.62 | +1.1% | -10.5% | -9.0% | -20.7% | 11.48 | 0.13 | +150% | +22 | + | - | ||
| 11 | 17:00:55 | Сбербанк | SBER | 318.66 | -0.22% | 3 559.85 | +0.3% | -1.4% | +17.4% | +30.5% | 7 198.39 | 80.86 | -31% | +1 | + | - | ||
| 12 | 17:00:58 | СевСт-ао | CHMF | 1836.2 | -0.01% | 3 119.34 | -0.5% | -6.8% | +31.3% | +71.5% | 1 538.72 | 17.28 | +70% | +5 | + | - | ||
| 13 | 17:00:58 | Татнфт 3ао | TATN | 691.3 | -0.58% | 940.51 | -0.3% | -7.2% | -2.7% | +35.0% | 1 605.50 | 18.03 | +1% | + | - | |||
| 14 | 17:00:10 | ЧеркизГ-ао | GCHE | 4941.5 | -0.49% | 23.21 | +4.2% | -1.8% | +20.6% | +59.4% | 207.73 | 2.33 | -20% | -13 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:11:45 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 2 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - | |
| 3 | 16:35:39 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 18.9% | 9.10% | 9.83% | 92.56 | 8.5 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 4 | 16:52:30 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 15.9% | 12.90% | 13.37% | 96.49 | 18.6 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 5 | 16:33:26 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.6% | 8.95% | 9.30% | 96.22 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 6 | 16:32:33 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.6% | 7.40% | 7.63% | 97.01 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 15:59:46 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 13.8% | 9.00% | 10.53% | 85.51 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - | |
| 8 | 16:52:04 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.5% | 8.65% | 9.57% | 90.39 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - |
Чтобы купить акции, выберите надежного брокера:
