Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:23:58 | Сбербанк | SBER | 319.23 | -0.04% | 3 089.42 | +0.5% | -1.2% | +17.6% | +30.7% | 7 209.60 | 80.99 | -22% | + | - | |||
| 2 | 15:23:09 | Газпрнефть | SIBN | 732.95 | -0.06% | 410.66 | +2.5% | -3.7% | -13.5% | +38.6% | 3 476.32 | 39.05 | -5% | -3 | + | - | ||
| 3 | 15:23:59 | ГАЗПРОМ ао | GAZP | 122.44 | +0.65% | 2 423.16 | +3.5% | -21.0% | -23.4% | -27.9% | 2 899.53 | 32.57 | -24% | -1 | + | - | ||
| 4 | 15:23:56 | ГМКНорНик | GMKN | 139.8 | -0.36% | 353.72 | -0.2% | -10.3% | -99.1% | -8.6% | 2 136.72 | 24.00 | +11% | + | - | |||
| 5 | 15:23:58 | Татнфт 3ао | TATN | 692.3 | -0.43% | 729.79 | -0.2% | -7.1% | -2.6% | +35.2% | 1 608.79 | 18.07 | +25% | +3 | + | - | ||
| 6 | 15:23:58 | СевСт-ао | CHMF | 1844.4 | +0.44% | 2 509.61 | 0.0% | -6.4% | +31.9% | +72.2% | 1 544.75 | 17.35 | +67% | +3 | + | - | ||
| 7 | 15:23:55 | НЛМК ао | NLMK | 189.22 | -1.15% | 646.16 | -1.0% | -24.9% | +5.5% | +15.7% | 1 134.52 | 12.74 | -27% | -9 | + | - | ||
| 8 | 15:23:59 | ММК | MAGN | 54.955 | -1.59% | 649.43 | -0.3% | -6.5% | +5.4% | +25.6% | 614.31 | 6.90 | -7% | -1 | + | - | ||
| 9 | 15:23:59 | МосБиржа | MOEX | 239.6 | -0.21% | 1 441.57 | -3.5% | +0.6% | +26.7% | +92.8% | 546.25 | 6.14 | -71% | -10 | + | - | ||
| 10 | 15:23:57 | ЧеркизГ-ао | GCHE | 4954 | -0.24% | 20.99 | +4.4% | -1.6% | +20.9% | +59.8% | 209.40 | 2.35 | +14% | -5 | + | - | ||
| 11 | 15:23:30 | НМТП ао | NMTP | 10.42 | -1.88% | 129.25 | +0.1% | -18.4% | -10.0% | +15.6% | 200.78 | 2.26 | +106% | +8 | + | - | ||
| 12 | 15:23:25 | РСетиЛЭ-п | LSNGP | 227.15 | -1% | 28.92 | -0.1% | +5.6% | +20.9% | -4.2% | 192.23 | 2.16 | -42% | -25 | + | - | ||
| 13 | 15:23:51 | ЛСР ао | LSRG | 796 | -2.78% | 161.35 | -0.3% | -15.2% | +22.5% | +0.3% | 81.91 | 0.92 | +44% | +3 | + | - | ||
| 14 | 15:06:39 | СаратНПЗ-п | KRKNP | 10680 | -0.93% | 2.22 | +2.1% | -9.6% | -8.1% | -19.9% | 11.53 | 0.13 | +87% | +11 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:19:42 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.5 | 15.9% | 12.90% | 13.37% | 96.49 | 18.5 | 32.16 | 4 | 4.95 | 1.75 | 2024-09-03 | 2026-06-05 | + | - | |
| 2 | 15:18:20 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 18.7% | 7.40% | 7.63% | 96.99 | 10.1 | 36.9 | 2 | 14.39 | 0.30 | 2024-10-07 | 2024-10-10 | + | - | |
| 3 | 15:17:34 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.62% | 89.9 | 0.2 | 43.13 | 2 | 18.25 | 1.66 | 2024-10-01 | 2024-04-04 | + | - | |
| 4 | 15:09:08 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.5 | 17.6% | 9.10% | 9.73% | 93.5 | 8.3 | 45.87 | 2 | 6.23 | 0.91 | 2024-11-24 | 2025-05-28 | + | - | |
| 5 | 14:57:52 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 17.3% | 8.95% | 9.29% | 96.35 | 0.1 | 44.63 | 2 | 42.91 | 0.50 | 2024-06-25 | 2024-12-27 | + | - | |
| 6 | 13:55:07 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 12.6% | 9.00% | 10.10% | 89.13 | 0.0 | 22.44 | 4 | 19.97 | 3.78 | 2024-06-28 | 2024-04-03 | + | - | |
| 7 | 13:22:08 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 17.8% | 8.10% | 8.86% | 91.39 | 0.1 | 40.39 | 2 | 32.62 | 1.04 | 2024-07-23 | 2025-07-29 | + | - | |
| 8 | 11:24:29 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.4% | 16.50% | 16.46% | 100.23 | 0.0 | 83.18 | 2 | 13.11 | 0.43 | 2024-11-20 | 2024-11-25 | + | - |
Чтобы купить акции, выберите надежного брокера:
