Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:10:56 | ММК | MAGN | 55.085 | -0.05% | 750.63 | +6.6% | -6.1% | +5.6% | +21.6% | 614.09 | 6.90 | +216% | +23 | + | - | ||
| 2 | 14:10:59 | НЛМК ао | NLMK | 178.92 | -1.14% | 1 046.21 | +1.9% | -29.4% | -0.2% | +6.7% | 1 070.27 | 12.02 | +109% | +17 | + | - | ||
| 3 | 13:59:53 | СаратНПЗ-п | KRKNP | 10260 | +1.38% | 2.20 | +2.0% | -7.2% | -11.7% | -21.4% | 10.82 | 0.12 | +109% | +16 | + | - | ||
| 4 | 14:10:21 | ЛСР ао | LSRG | 758.6 | +0.58% | 38.37 | -0.6% | -5.7% | +16.7% | -8.3% | 78.26 | 0.88 | +40% | +4 | + | - | ||
| 5 | 14:10:51 | МосБиржа | MOEX | 227.77 | +0.7% | 585.21 | -0.5% | -3.6% | +20.4% | +86.8% | 518.70 | 5.83 | -9% | +1 | + | - | ||
| 6 | 14:11:00 | Газпрнефть | SIBN | 697.35 | -0.83% | 264.13 | +0.3% | -4.9% | -17.7% | +34.5% | 3 296.86 | 37.03 | +34% | +1 | + | - | ||
| 7 | 14:10:59 | ГАЗПРОМ ао | GAZP | 116.5 | +1.33% | 2 949.23 | +3.1% | -13.1% | -27.1% | -30.4% | 2 763.65 | 31.04 | +86% | +1 | + | - | ||
| 8 | 14:08:44 | РСетиЛЭ-п | LSNGP | 224.95 | +0.6% | 41.54 | +3.7% | +2.1% | +19.7% | +9.6% | 184.25 | 2.07 | +15% | +1 | + | - | ||
| 9 | 14:11:00 | Сбербанк | SBER | 323.75 | +1.24% | 8 934.47 | +4.7% | +0.8% | +19.3% | +36.1% | 7 316.18 | 82.18 | +115% | + | - | |||
| 10 | 14:10:44 | Татнфт 3ао | TATN | 696.3 | +0.27% | 318.57 | +3.8% | -5.0% | -2.0% | +39.3% | 1 615.66 | 18.15 | -25% | -4 | + | - | ||
| 11 | 14:10:42 | СевСт-ао | CHMF | 1541.6 | -0.9% | 430.38 | +1.5% | -22.2% | +10.2% | +33.1% | 1 290.92 | 14.50 | -39% | -10 | + | - | ||
| 12 | 14:10:57 | НМТП ао | NMTP | 9.795 | +0.82% | 73.75 | +1.0% | -19.9% | -15.4% | +4.9% | 188.65 | 2.12 | -36% | -13 | + | - | ||
| 13 | 14:10:57 | ГМКНорНик | GMKN | 130.96 | -0.17% | 464.92 | -0.8% | -14.4% | -99.2% | -12.6% | 2 003.43 | 22.51 | -44% | -13 | + | - | ||
| 14 | 14:09:49 | ЧеркизГ-ао | GCHE | 4741 | +2.44% | 16.39 | +0.7% | -1.0% | +15.7% | +54.2% | 199.29 | 2.24 | -31% | -14 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:10:58 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.7% | 16.50% | 16.48% | 100.1 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | ||
| 2 | 14:09:29 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.2% | 8.65% | 9.51% | 90.92 | 0.1 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 3 | 13:54:47 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.8% | 8.95% | 9.33% | 95.89 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 4 | 13:51:19 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 5 | 13:34:41 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.3% | 7.40% | 7.62% | 97.09 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 6 | 13:32:15 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 7 | 13:20:08 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 17.0% | 12.90% | 13.60% | 94.86 | 0.0 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
