Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:20:59 | МосБиржа | MOEX | 228.05 | +0.82% | 645.28 | -0.3% | -3.5% | +20.6% | +87.0% | 519.73 | 5.84 | -38% | -5 | + | - | ||
| 2 | 15:20:59 | НЛМК ао | NLMK | 178.1 | -1.59% | 1 286.94 | +1.4% | -29.7% | -0.7% | +6.2% | 1 066.79 | 11.98 | +129% | +17 | + | - | ||
| 3 | 15:20:58 | Сбербанк | SBER | 324.06 | +1.33% | 10 309.99 | +4.8% | +0.9% | +19.4% | +36.2% | 7 324.11 | 82.27 | +101% | + | - | |||
| 4 | 15:20:57 | СевСт-ао | CHMF | 1534.2 | -1.38% | 563.43 | +1.0% | -22.5% | +9.7% | +32.5% | 1 287.57 | 14.46 | -29% | -4 | + | - | ||
| 5 | 15:20:57 | ГАЗПРОМ ао | GAZP | 116.53 | +1.36% | 3 384.83 | +3.1% | -13.0% | -27.1% | -30.4% | 2 762.70 | 31.03 | +71% | + | - | |||
| 6 | 15:20:57 | Газпрнефть | SIBN | 694.45 | -1.24% | 330.70 | -0.1% | -5.3% | -18.0% | +33.9% | 3 295.91 | 37.02 | +45% | +1 | + | - | ||
| 7 | 15:20:56 | ГМКНорНик | GMKN | 130.98 | -0.15% | 569.06 | -0.8% | -14.4% | -99.2% | -12.6% | 2 004.96 | 22.52 | -45% | -8 | + | - | ||
| 8 | 15:20:54 | ММК | MAGN | 54.79 | -0.59% | 827.83 | +6.1% | -6.6% | +5.1% | +20.9% | 613.81 | 6.90 | +221% | +23 | + | - | ||
| 9 | 15:20:53 | Татнфт 3ао | TATN | 692.8 | -0.23% | 383.73 | +3.3% | -5.5% | -2.5% | +38.6% | 1 609.50 | 18.08 | -19% | -2 | + | - | ||
| 10 | 15:20:28 | ЛСР ао | LSRG | 755 | +0.11% | 43.82 | -1.0% | -6.1% | +16.2% | -8.7% | 77.91 | 0.88 | +24% | + | - | |||
| 11 | 15:20:01 | РСетиЛЭ-п | LSNGP | 224.25 | +0.29% | 45.48 | +3.4% | +1.7% | +19.3% | +9.2% | 183.28 | 2.06 | -10% | -4 | + | - | ||
| 12 | 15:19:43 | НМТП ао | NMTP | 9.76 | +0.46% | 80.14 | +0.7% | -20.2% | -15.7% | +4.6% | 188.17 | 2.11 | -43% | -16 | + | - | ||
| 13 | 15:19:21 | ЧеркизГ-ао | GCHE | 4750.5 | +2.65% | 28.76 | +0.9% | -0.8% | +16.0% | +54.5% | 200.55 | 2.25 | +12% | -1 | + | - | ||
| 14 | 15:09:45 | СаратНПЗ-п | KRKNP | 10200 | +0.79% | 2.33 | +1.4% | -7.8% | -12.2% | -21.9% | 10.80 | 0.12 | +105% | +16 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - | |
| 2 | 15:12:10 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 3 | 15:17:38 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 16.2% | 12.90% | 13.44% | 96 | 1.2 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 4 | 14:52:42 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.61% | 90.02 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 5 | 15:08:02 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.2% | 7.40% | 7.62% | 97.11 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 6 | 14:26:08 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.8% | 16.50% | 16.49% | 100.08 | 0.0 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | |
| 7 | 14:52:07 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 8 | 15:18:59 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.8% | 8.95% | 9.33% | 95.89 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - |
Чтобы купить акции, выберите надежного брокера:
