Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:40:00 | НЛМК ао | NLMK | 178.4 | -1.43% | 1 119.48 | +1.6% | -29.6% | -0.5% | +6.4% | 1 069.67 | 12.02 | +113% | +17 | + | - | ||
| 2 | 14:40:00 | Газпрнефть | SIBN | 694.35 | -1.26% | 292.54 | -0.1% | -5.3% | -18.0% | +33.9% | 3 295.44 | 37.02 | +42% | +1 | + | - | ||
| 3 | 14:40:01 | СевСт-ао | CHMF | 1536.4 | -1.23% | 490.63 | +1.1% | -22.4% | +9.9% | +32.7% | 1 287.24 | 14.46 | -34% | -6 | + | - | ||
| 4 | 14:39:56 | ММК | MAGN | 54.82 | -0.54% | 798.73 | +6.1% | -6.6% | +5.1% | +21.0% | 613.14 | 6.89 | +220% | +24 | + | - | ||
| 5 | 14:39:56 | ГМКНорНик | GMKN | 130.86 | -0.24% | 490.71 | -0.9% | -14.5% | -99.2% | -12.7% | 2 003.73 | 22.51 | -46% | -11 | + | - | ||
| 6 | 14:40:01 | Татнфт 3ао | TATN | 692.9 | -0.22% | 339.43 | +3.3% | -5.5% | -2.5% | +38.6% | 1 608.37 | 18.07 | -25% | -4 | + | - | ||
| 7 | 14:39:52 | ЛСР ао | LSRG | 756.4 | +0.29% | 41.71 | -0.8% | -5.9% | +16.4% | -8.6% | 77.83 | 0.87 | +30% | +2 | + | - | ||
| 8 | 14:38:33 | РСетиЛЭ-п | LSNGP | 224.55 | +0.42% | 43.60 | +3.5% | +1.9% | +19.5% | +9.4% | 183.06 | 2.06 | -12% | -2 | + | - | ||
| 9 | 14:39:54 | МосБиржа | MOEX | 227.9 | +0.76% | 612.92 | -0.4% | -3.6% | +20.5% | +86.9% | 518.95 | 5.83 | -32% | -5 | + | - | ||
| 10 | 14:39:59 | НМТП ао | NMTP | 9.79 | +0.77% | 75.09 | +1.0% | -20.0% | -15.5% | +4.9% | 188.55 | 2.12 | -44% | -15 | + | - | ||
| 11 | 14:40:02 | Сбербанк | SBER | 323.78 | +1.24% | 9 538.62 | +4.8% | +0.8% | +19.3% | +36.1% | 7 323.89 | 82.27 | +106% | + | - | |||
| 12 | 14:21:12 | СаратНПЗ-п | KRKNP | 10260 | +1.38% | 2.21 | +2.0% | -7.2% | -11.7% | -21.4% | 10.82 | 0.12 | +102% | +15 | + | - | ||
| 13 | 14:40:01 | ГАЗПРОМ ао | GAZP | 116.6 | +1.42% | 3 103.75 | +3.1% | -13.0% | -27.0% | -30.3% | 2 766.72 | 31.08 | +84% | +1 | + | - | ||
| 14 | 14:37:54 | ЧеркизГ-ао | GCHE | 4715.5 | +1.89% | 17.32 | +0.1% | -1.5% | +15.1% | +53.3% | 202.39 | 2.27 | -31% | -14 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:36:56 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.0% | 7.40% | 7.62% | 97.15 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 2 | 14:28:04 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.4% | 8.95% | 9.32% | 96.07 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 3 | 14:27:41 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 4 | 14:26:08 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.8% | 16.50% | 16.49% | 100.08 | 0.0 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | |
| 5 | 14:15:28 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 14.3% | 8.65% | 9.38% | 92.19 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 6 | 13:51:19 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 7 | 13:20:08 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 17.0% | 12.90% | 13.60% | 94.86 | 0.0 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
