Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:17:59 | ГАЗПРОМ ао | GAZP | 116.41 | +1.25% | 3 366.28 | +3.0% | -13.1% | -27.2% | -30.4% | 2 762.23 | 31.03 | +71% | + | - | |||
| 2 | 15:17:58 | СевСт-ао | CHMF | 1532.6 | -1.48% | 559.73 | +0.9% | -22.6% | +9.6% | +32.3% | 1 288.08 | 14.47 | -28% | -3 | + | - | ||
| 3 | 15:17:58 | ММК | MAGN | 54.76 | -0.64% | 824.58 | +6.0% | -6.7% | +5.0% | +20.9% | 613.30 | 6.89 | +220% | +23 | + | - | ||
| 4 | 15:17:58 | Сбербанк | SBER | 323.9 | +1.28% | 10 292.45 | +4.8% | +0.8% | +19.3% | +36.2% | 7 323.85 | 82.27 | +103% | + | - | |||
| 5 | 15:17:56 | ГМКНорНик | GMKN | 130.78 | -0.3% | 565.52 | -1.0% | -14.6% | -99.2% | -12.7% | 2 004.04 | 22.51 | -45% | -8 | + | - | ||
| 6 | 15:17:56 | МосБиржа | MOEX | 227.88 | +0.75% | 637.41 | -0.4% | -3.6% | +20.5% | +86.9% | 519.68 | 5.84 | -38% | -5 | + | - | ||
| 7 | 15:17:56 | НЛМК ао | NLMK | 177.7 | -1.81% | 1 282.20 | +1.2% | -29.9% | -0.9% | +5.9% | 1 067.39 | 11.99 | +131% | +17 | + | - | ||
| 8 | 15:17:55 | ЧеркизГ-ао | GCHE | 4748 | +2.59% | 28.57 | +0.8% | -0.8% | +15.9% | +54.4% | 199.79 | 2.24 | +11% | + | - | |||
| 9 | 15:17:54 | НМТП ао | NMTP | 9.76 | +0.46% | 79.94 | +0.7% | -20.2% | -15.7% | +4.6% | 187.88 | 2.11 | -43% | -15 | + | - | ||
| 10 | 15:17:52 | Татнфт 3ао | TATN | 691.8 | -0.37% | 379.42 | +3.1% | -5.6% | -2.6% | +38.4% | 1 612.35 | 18.11 | -19% | -3 | + | - | ||
| 11 | 15:17:48 | Газпрнефть | SIBN | 694.1 | -1.29% | 329.14 | -0.1% | -5.4% | -18.1% | +33.9% | 3 298.76 | 37.06 | +47% | +2 | + | - | ||
| 12 | 15:17:35 | РСетиЛЭ-п | LSNGP | 224.3 | +0.31% | 45.31 | +3.4% | +1.8% | +19.3% | +9.3% | 183.06 | 2.06 | -10% | -4 | + | - | ||
| 13 | 15:17:02 | ЛСР ао | LSRG | 755.4 | +0.16% | 43.81 | -1.0% | -6.1% | +16.2% | -8.7% | 77.95 | 0.88 | +24% | + | - | |||
| 14 | 15:09:45 | СаратНПЗ-п | KRKNP | 10200 | +0.79% | 2.33 | +1.4% | -7.8% | -12.2% | -21.9% | 10.80 | 0.12 | +105% | +15 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:12:10 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 2 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - | |
| 3 | 14:52:42 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.61% | 90.02 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 4 | 15:08:02 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.2% | 7.40% | 7.62% | 97.11 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 5 | 14:28:04 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.4% | 8.95% | 9.32% | 96.07 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 6 | 14:26:08 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.8% | 16.50% | 16.49% | 100.08 | 0.0 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | |
| 7 | 14:52:07 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 8 | 15:17:38 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 16.2% | 12.90% | 13.44% | 96 | 1.2 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - |
Чтобы купить акции, выберите надежного брокера:
