Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ПКБ 1Р-03	0.9	20.3%	12.3%	12.7%	A-	0.0	12.22	4	4.6	0.51	96.74	07.03.25	10.12.21	05.12.25	-	+	+
702	Озон 1Р01	1.2	20.3%	13.0%	13.9%	-	0.1	32.41	4	5.3	1.13	93.75	26.03.25	29.03.23	25.03.26	-	+	+
703	ВТБ Б1-363	0.3	20.2%	21.0%	20.9%	AAA	1.4	52.36	4	39.7	0.30	100.61	31.01.25	01.11.24	02.05.25	-	+	+
704	Автодор3Р2	2.5	20.2%	10.6%	12.7%	AA	2.2	53.1	2	46.4	2.10	83.63	01.02.25	07.07.22	01.07.27	-	+	+
705	Мегафон2P3	0.3	20.2%	8.9%	9.1%	AAA	1.3	22.19	4	19.0	0.28	97.30	22.01.25	26.04.23	23.04.25	-	+	+
706	МОСТРЕСТ 8	1.6	20.2%	0.0%	0.0%	-		0.05	2	0.0	1.55	70.08	29.01.25	10.08.16	29.07.26	06.08.21	+	+
707	Славнеф1Р3	4.9	20.1%	8.5%	9.2%	AA-		21.19	4	11.4	-	91.97	20.02.25	28.11.19	15.11.29	25.11.25	+	+
708	ВитаЛ 1Р03	0.4	20.1%	10.0%	10.3%	A-	0.0	24.93	4	11.5	0.38	96.81	27.02.25	03.06.21	29.05.25	06.06.24	+	+
709	ВЭБлизБ06	0.1	20.1%	7.9%	8.0%	-	0.0	39.44	2	30.8	0.11	98.80	18.02.25	03.03.15	18.02.25	21.07.23	+	+
710	РедСофт2P5	1.5	20.1%	20.5%	20.0%	BBB-	0.2	51.11	4	5.6	1.30	102.26	31.03.25	01.07.24	29.06.26	-	+	+
711	ГазпромКP7	0.8	20.0%	9.1%	9.9%	AAA	0.3	45.62	2	14.0	0.82	92.52	15.05.25	17.11.22	13.11.25	-	+	+
712	Славнеф1Р2	4.2	20.0%	9.0%	10.0%	AA-	0.0	22.44	4	5.2	1.13	89.90	20.03.25	28.03.19	15.03.29	24.03.26	+	+
713	sСОПФДОМ5	1.4	20.0%	9.6%	10.8%	AAA	0.0	47.85	2	14.5	1.28	89.20	15.05.25	26.05.23	15.05.26	-	+	+
714	РЖД 1Р-16R	1.5	20.0%	7.9%	9.2%	AAA	0.5	39.39	2	3.0	1.40	86.32	26.06.25	04.07.19	25.06.26	-	+	+
715	МТС 1P-06	0.1	20.0%	7.2%	7.4%	AAA	4.4	36.15	2	26.6	0.13	98.50	26.02.25	07.03.18	26.02.25	-	+	+
716	НКНХ 1Р-02	3.7	20.0%	8.2%	9.7%	AAA	0.0	40.89	2	25.4	1.56	84.89	19.03.25	22.09.21	13.09.28	-	+	+
717	Сбер Sb42R	0.1	20.0%	8.8%	8.9%	AAA	7.4	43.88	2	31.3	0.14	98.58	02.03.25	03.02.23	02.03.25	-	+	+
718	ВТБ Б1-362	0.7	20.0%	18.6%	18.6%	AAA	0.5	46.25	4	10.7	0.66	99.93	20.03.25	19.09.24	18.09.25	-	+	+
719	МТС 1P-10	0.5	19.9%	8.0%	8.4%	AAA	1.5	19.95	4	3.3	0.45	95.45	26.03.25	03.07.19	25.06.25	-	+	+
720	ВТБ Б1-354	0.4	19.9%	15.8%	16.0%	AAA	0.3	39.39	4	11.7	0.42	98.87	14.03.25	14.06.24	13.06.25	-	+	+
721	РЖД 1Р-21R	2.4	19.9%	6.9%	8.9%	AAA	1.5	34.16	2	5.1	2.24	77.24	13.06.25	08.02.21	11.06.27	-	+	+
722	АЛЬФАБ2Р22	0.2	19.9%	9.7%	9.9%	AA+	0.4	48.63	2	25.3	0.24	97.85	07.04.25	06.04.23	07.04.25	-	+	+
723	РОСЭКСИМБ1	0.8	19.9%	15.7%	16.1%	AA+	0.0	78.04	2	24.9	0.80	97.47	13.05.25	24.11.15	11.11.25	17.05.24	+	+
724	ОткрФКББ02	0.7	19.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.71	88.00	24.03.25	24.09.13	24.09.25	27.04.24	+	+
725	ГазпромКP6	3.4	19.8%	10.0%	12.7%	AAA	0.4	24.93	4	12.1	2.80	79.00	25.02.25	30.05.23	23.05.28	-	+	+
726	ГазпромБ23	23.5	19.8%	8.1%	8.5%	AAA	1.1	40.39	2	37.7	0.51	94.75	21.01.25	31.07.18	23.06.48	29.07.25	+	+
727	РСХБ2Р1	0.9	19.8%	8.9%	9.6%	AA	0.3	7.56	12	4.9	0.85	92.50	20.01.25	07.12.22	26.11.25	-	+	+
728	РКСЭталон3	7.9	19.8%	13.5%	14.9%	AAA	0.6	10.48	12	2.0	2.16	90.44	03.02.25	17.10.23	03.12.32	-	+	+
729	ФСК РС1Р6	7.6	19.8%	8.7%	10.1%	AAA	0.0	21.69	4	10.3	1.51	86.56	26.02.25	31.08.22	18.08.32	31.08.26	+	+
730	АЛЬФАБ2Р26	2.1	19.8%	13.8%	15.0%	AA+	0.2	34.41	4	18.9	1.82	92.04	19.02.25	21.02.24	17.02.27	-	+	+
731	ВТБ Б1-358	0.2	19.7%	18.5%	18.5%	AAA	0.2	46.12	4	10.6	0.19	100.00	20.03.25	19.09.24	20.03.25	20.03.25	+	+
732	ВТБ Б1-323	1.4	19.7%	0.0%	0.0%	AAA		0.02	4	0.0	1.38	78.15	24.02.25	29.05.23	25.05.26	-	+	+
733	БашнфтБО8	1.3	19.7%	10.9%	11.2%	AAA	0.0	54.35	2	21.2	0.30	97.71	30.04.25	11.05.16	29.04.26	07.05.25	+	+
734	ВТБ Б1-216	1.8	19.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.77	72.89	16.04.25	20.10.21	14.10.26	-	+	+
735	sВЭБ2P-33	2.5	19.6%	10.2%	12.2%	AAA	1.5	50.86	2	48.9	2.13	83.48	16.01.25	21.07.22	15.07.27	-	+	+
736	РСХБ БО8	0.1	19.6%	15.0%	15.0%	AA	0.0	37.4	4	29.2	0.05	99.81	29.01.25	11.02.15	29.01.25	02.02.24	+	+
737	ВТБ Б1-245	1.8	19.6%	0.0%	0.0%	AAA		0.05	2	0.0	1.84	72.01	14.05.25	17.11.21	11.11.26	-	+	+
738	iСелкт1Р4R	1.2	19.6%	15.0%	15.5%	A+	3.3	12.33	12	0.8	1.13	96.73	06.02.25	12.04.24	02.04.26	-	+	+
739	Роснфт1P2	1.9	19.5%	15.0%	15.3%	AAA		74.79	2	11.1	0.89	98.00	13.06.25	23.12.16	11.12.26	18.12.24	+	+
740	НОВАТЭК1Р1	1.4	19.5%	9.1%	10.2%	AAA	0.7	22.69	4	12.7	1.27	89.22	18.02.25	23.05.23	19.05.26	-	+	+
741	РЖДЗО28-3Р	3.7	19.5%	7.5%	10.6%	AAA	0.1	3725	2	2 297.1	3.12	70.98	18.03.25	15.04.24	18.09.28	-	+	+
742	ДОМ.РФ Б-5	25.0	19.5%	18.2%	18.2%	AAA	0.1	45.38	4	13.5	1.07	99.95	14.03.25	23.12.16	22.12.49	17.03.26	+	+
743	МТС 1P-14	2.1	19.5%	6.6%	8.2%	AAA	1.5	16.45	4	10.1	1.93	80.20	13.02.25	20.02.20	11.02.27	-	+	+
744	Ростел2P9R	1.1	19.5%	8.7%	9.6%	AA+	0.3	43.63	2	38.6	0.99	90.92	30.01.25	04.08.22	29.01.26	-	+	+
745	ГазпромБ22	23.5	19.5%	8.1%	8.5%	AAA	0.2	40.39	2	37.7	0.51	94.90	21.01.25	31.07.18	23.06.48	29.07.25	+	+
746	АЛЬФАБ2Р24	1.0	19.5%	10.2%	11.0%	AA+	0.5	51.14	2	48.4	0.96	92.44	19.01.25	20.07.23	20.01.26	-	+	+
747	ФСК РС Б5	32.7	19.4%	8.5%	9.9%	AAA	0.0	21.19	4	4.7	1.58	86.22	21.03.25	23.09.22	10.08.57	25.09.26	+	+
748	ДОМ 1P-15R	0.3	19.4%	8.9%	9.1%	AAA	0.7	44.13	2	19.2	0.28	97.40	22.04.25	25.04.23	22.04.25	-	+	+
749	РостелP13R	0.9	19.4%	23.0%	22.1%	AA+	1.0	18.9	12	13.2	0.77	104.00	18.01.25	19.11.24	14.11.25	-	+	+
750	Сбер Sb44R	1.4	19.4%	9.3%	10.5%	AAA	4.4	46.62	2	11.0	1.31	89.23	28.05.25	31.05.23	27.05.26	-	+	+
751	ВТБЛИЗ 1Р1	1.5	19.4%	17.8%	17.8%	AA	1.2	14.59	12	0.5	1.31	99.89	07.02.25	12.07.24	02.07.26	-	+	+
752	Роснфт2P10	5.4	19.4%	5.8%	6.1%	AAA	0.0	14.46	4	5.7	0.40	95.35	05.03.25	10.06.20	29.05.30	09.06.25	+	+
753	МТС 1P-15	1.8	19.3%	6.6%	8.0%	AAA	0.0	16.45	4	11.4	1.70	82.52	06.02.25	14.05.20	05.11.26	-	+	+
754	Ростел2P7R	1.3	19.3%	11.7%	12.7%	AA+	0.0	29.29	4	20.0	1.22	92.72	07.02.25	13.05.22	08.05.26	-	+	+
755	РЖД 1Р-17R	0.8	19.3%	6.8%	7.4%	AAA	1.6	33.66	2	12.2	0.80	91.48	05.05.25	11.11.19	03.11.25	-	+	+
756	ВЭБ.РФ 21	7.1	19.3%	9.3%	9.4%	AAA	0.0	46.27	2	34.3	0.13	98.85	25.02.25	13.03.12	17.02.32	02.03.23	+	+
757	ГазпромКP3	0.4	19.2%	5.7%	6.0%	AAA	0.6	28.42	2	6.9	0.38	95.54	27.05.25	02.06.20	27.05.25	-	+	+
758	О'КЕЙ Б1Р4	5.8	19.2%	9.9%	13.9%	A-	0.1	24.68	4	18.7	4.07	71.32	31.01.25	06.11.20	25.10.30	09.11.23	+	+
759	Сбер Sb25R	1.3	19.2%	7.5%	8.4%	AA-	2.2	37.15	2	18.6	1.19	88.27	10.04.25	15.04.21	09.04.26	-	+	+
760	МТС 1P-20	1.3	19.2%	11.7%	12.6%	AAA	0.2	29.29	4	22.2	1.20	92.89	31.01.25	06.05.22	01.05.26	-	+	+
761	Ростел2P13	1.1	19.2%	12.9%	13.5%	AA+	0.1	32.04	4	16.9	1.04	94.94	21.02.25	24.11.23	20.02.26	-	+	+
762	ВЭБ1P-28	1.3	19.2%	8.0%	9.0%	AAA	0.0	39.74	2	15.5	1.24	88.44	30.04.25	05.05.21	29.04.26	-	+	+
763	Росагрл1Р1	0.4	19.1%	7.4%	7.7%	AA-		36.65	2	8.7	0.38	95.10	28.05.25	03.06.20	28.05.25	-	+	+
764	ВЭБ 1P-19	2.4	19.1%	6.6%	8.5%	AAA	0.1	32.86	2	5.1	2.24	77.90	12.06.25	18.06.20	10.06.27	-	+	+
765	sАтомэнп02	0.9	19.1%	9.0%	9.7%	AAA	0.3	44.63	2	9.1	0.88	92.55	03.06.25	06.12.22	02.12.25	-	+	+
766	РКС2Р2	0.1	19.1%	15.0%	15.0%	BBB-	0.0	37.4	4	21.0	0.11	99.68	18.02.25	22.02.22	18.02.25	-	+	+
767	ИнвОбл09	1.7	19.0%	0.0%	0.0%	AA		0.1	1	0.0	1.73	74.01	02.10.25	29.08.24	02.10.26	-	+	+
768	ГТЛК БО-05	0.8	19.0%	14.3%	14.7%	AA-	0.0	35.75	4	32.6	0.72	97.56	17.01.25	30.10.15	17.10.25	25.10.23	+	+
769	МТС 1P-21	1.5	19.0%	9.7%	10.7%	AAA	0.5	24.06	4	4.5	1.36	89.80	24.03.25	27.06.22	22.06.26	-	+	+
770	АЛРОСА Б07	5.4	19.0%	5.8%	6.0%	AAA	0.1	14.34	4	8.7	0.35	96.03	14.02.25	22.05.20	10.05.30	20.05.25	+	+
771	ВЭБ1P-35	0.9	19.0%	9.6%	10.3%	AAA	0.0	47.62	2	7.3	0.90	92.98	12.06.25	15.12.22	11.12.25	-	+	+
772	АВТОБФ БП6	5.5	18.9%	15.0%	16.0%	A+		74.79	2	7.0	2.12	94.03	23.06.25	24.06.24	17.06.30	24.06.27	+	+
773	Сбер Sb27R	1.4	18.9%	7.4%	8.5%	AA-	1.1	36.9	2	4.9	1.38	87.02	16.06.25	21.06.21	15.06.26	-	+	+
774	Магнит4P03	3.1	18.9%	9.2%	10.0%	AAA	0.3	22.94	4	15.9	1.02	91.84	06.02.25	09.02.23	03.02.28	-	+	+
775	ВЭБ1P-18	1.9	18.9%	7.3%	8.7%	AAA	0.4	36.25	2	10.2	1.74	83.58	20.05.25	26.11.19	17.11.26	-	+	+
776	ФСК РС1Р5	10.3	18.9%	6.5%	6.7%	AAA	0.1	16.21	4	13.9	0.28	96.96	22.01.25	29.04.20	11.04.35	28.04.25	+	+
777	МОЭК БО1P2	0.3	18.9%	9.4%	9.6%	AAA	0.1	46.87	2	21.9	0.27	97.80	16.04.25	24.04.19	16.04.25	24.04.23	+	+
778	РусГидрБП7	0.9	18.9%	9.0%	9.7%	AAA	0.2	44.88	2	11.8	0.85	93.00	23.05.25	25.11.22	21.11.25	-	+	+
779	НоваБевБП6	1.3	18.9%	14.9%	15.3%	AA	0.4	12.25	12	7.4	1.15	97.18	21.01.25	26.04.24	16.04.26	-	+	+
780	ДОМ 1P-12R	0.6	18.9%	8.9%	9.4%	AAA	0.1	44.13	2	31.3	0.62	94.60	03.03.25	05.09.22	01.09.25	-	+	+
781	sКапиталР1	1.9	18.8%	10.3%	11.7%	AA-	0.1	51.11	2	7.6	1.77	87.84	13.06.25	17.12.21	11.12.26	-	+	+
782	РЖД 1Р-14R	4.3	18.8%	9.1%	12.3%	AAA	1.4	45.38	2	15.5	3.49	74.06	09.05.25	04.04.19	04.05.29	-	+	+
783	МТС 1P-24	0.2	18.8%	9.0%	9.2%	AAA	1.0	22.56	4	5.2	0.19	98.42	20.03.25	23.03.23	20.03.25	-	+	+
784	ВТБС1-1350	3.9	18.7%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.93	51.00	11.12.28	10.12.24	11.12.28	-	+	+
785	ПочтаР1P10	5.6	18.7%	19.5%	19.5%	AA+	0.1	97.23	2	87.1	0.05	100.04	28.01.25	04.08.20	23.07.30	31.01.25	+	+
786	РостелБО-1	0.4	18.7%	7.0%	7.1%	AA+		34.9	2	10.6	0.35	98.46	16.05.25	29.05.15	16.05.25	-	+	+
787	Ростел2P6R	1.5	18.6%	7.7%	8.8%	AA+	0.0	38.39	2	36.7	1.40	87.09	17.01.25	23.07.21	17.07.26	-	+	+
788	ВТБ Б1-339	0.7	18.6%	0.0%	0.0%	AAA		0.05	2	0.0	0.69	89.00	28.03.25	29.09.23	16.09.25	16.09.25	+	+
789	Роснфт2P3	2.9	18.6%	9.3%	10.0%	AAA	0.0	46.37	2	7.1	0.90	93.07	12.06.25	21.12.17	09.12.27	20.12.22	+	+
790	ВТБ Б1-356	0.6	18.5%	17.1%	17.1%	AAA	0.2	42.63	4	32.8	0.53	99.84	30.01.25	01.08.24	31.07.25	-	+	+
791	СеверстБ06	4.2	18.5%	8.6%	9.6%	AAA	0.1	43.13	2	23.7	1.16	90.37	01.04.25	09.04.19	27.03.29	04.04.24	+	+
792	sГПБ005P1P	1.9	18.5%	12.8%	13.7%	AA+	0.2	32.14	4	14.7	1.68	92.74	28.02.25	28.11.23	28.11.26	-	+	+
793	Ростел2P1R	0.9	18.5%	6.9%	7.5%	AA+	0.0	34.16	2	7.9	0.87	91.45	29.05.25	05.12.19	27.11.25	-	+	+
794	ПозТех-1Р2	0.9	18.5%	10.5%	11.2%	AA	1.5	26.3	4	10.4	0.86	94.47	05.03.25	07.12.22	03.12.25	-	+	+
795	ИКС5Фин3P1	9.8	18.5%	23.0%	22.2%	AAA	2.0	18.9	12	12.6	0.56	103.37	19.01.25	20.11.24	29.10.34	21.08.25	+	+
796	ВТБ Б1-330	1.6	18.4%	0.0%	0.0%	AAA		0.02	4	0.0	1.55	77.00	27.01.25	31.07.23	27.07.26	-	+	+
797	ЕвропланБ7	1.7	18.4%	20.1%	19.4%	AA	0.0	100.22	2	55.1	1.47	103.40	01.04.25	11.10.16	29.09.26	04.10.24	+	+
798	Сбер Sb29R	1.6	18.4%	7.4%	8.6%	AA-	1.8	37.05	2	32.6	1.45	86.62	31.01.25	06.08.21	31.07.26	-	+	+
799	Магнит4P01	0.9	18.4%	9.1%	9.8%	AAA	0.3	45.62	2	9.3	0.88	93.22	03.06.25	06.12.22	02.12.25	-	+	+
800	ВТБ Б1-138	0.9	18.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.86	86.56	20.05.25	24.11.20	18.11.25	-	+	+