Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 ТЕХЛиз 1P6 4.4 20.0% 17.0% 17.7% BBB- 0.8 13.97 12 0.9 3.05 95.87 18.07.24 21.12.23 24.11.28 - + +
102 СамолетP13 2.6 20.0% 14.7% 15.5% A+ 63.7 12.12 12 4.9 1.43 94.95 08.07.24 09.02.24 24.01.27 - + +
103 ГТЛК 1P-07 8.6 20.0% 11.7% 13.6% AA- 1.0 29.17 4 22.1 2.16 86.10 12.07.24 19.01.18 31.12.32 13.01.27 + +
104 РЕСОЛизБП7 0.3 20.0% 8.6% 8.9% AA- 2.2 43.13 2 16.4 0.31 96.95 11.10.24 18.10.19 11.10.24 - + +
105 ГТЛК 1P-08 8.6 20.0% 11.3% 13.6% AA- 4.4 28.22 4 15.8 2.57 83.00 30.07.24 06.02.18 18.01.33 30.07.27 + +
106 РСЭКСМБ2Р2 6.0 20.0% 9.9% 10.7% AA 0.0 49.36 2 2.4 0.95 92.17 10.12.24 16.06.20 04.06.30 16.06.25 + +
107 Аэрфью2Р02 2.4 20.0% 16.0% 16.7% BBB+ 1.8 39.89 4 8.8 1.77 95.54 30.08.24 01.12.23 27.11.26 - + +
108 ЭТС 1Р04 1.0 20.0% 9.9% 10.5% A- 1.0 11.45 4 1.8 0.71 94.11 05.09.24 10.06.21 05.06.25 - + +
109 ГТЛК 1P-13 9.6 20.0% 9.6% 11.7% AA- 0.3 23.86 4 12.6 2.28 81.58 02.08.24 08.02.19 20.01.34 03.02.27 + +
110 ТатнхимP01 2.2 20.0% 15.0% 15.1% BB+ 0.2 24.66 6 9.5 0.26 99.10 27.07.24 11.10.21 15.09.26 30.09.24 + +
111 Систем1P17 6.5 20.0% 6.8% 7.5% AA- 0.5 33.66 2 3.1 0.94 89.72 02.12.24 07.12.20 25.11.30 05.06.25 + +
112 ГТЛК БО-06 1.3 20.0% 11.6% 12.7% AA- 0.3 29.02 4 18.8 1.23 91.90 22.07.24 02.11.15 20.10.25 27.10.22 + +
113 Петснаб1Р1 2.4 20.0% 13.3% 14.1% - 0.0 6.83 12 2.5 1.16 94.30 09.07.24 22.12.21 26.11.26 - + +
114 ЕвропланБ3 5.3 20.0% 10.0% 10.2% AA 0.1 49.86 2 23.0 0.27 97.68 26.09.24 03.10.19 20.09.29 01.10.24 + +
115 ГТЛК 1P-18 11.0 20.0% 7.8% 10.3% AA- 0.5 19.55 4 3.2 2.61 75.96 04.09.24 10.06.20 23.05.35 07.06.27 + +
116 ПНППК 1P01 5.2 19.9% 13.0% 13.8% - 0.0 32.41 4 5.7 1.13 94.08 03.09.24 10.09.19 28.08.29 05.09.25 + +
117 СветофорП2 1.1 19.9% 12.0% 12.5% BB+ 0.1 20.94 4 9.7 0.65 95.85 08.08.24 13.08.20 07.08.25 - + +
118 О'КЕЙ Б1Р6 9.7 19.9% 15.5% 16.5% A- 3.3 12.74 12 9.8 2.21 94.00 27.06.24 29.03.24 07.03.34 - + +
119 ГТЛК 2P-02 13.5 19.9% 11.7% 13.5% AA- 0.7 29.17 4 5.1 2.13 86.69 03.09.24 06.12.22 17.11.37 04.12.26 + +
120 Систем1P24 8.5 19.9% 10.0% 11.2% AA- 0.4 24.93 4 4.1 1.37 89.29 04.09.24 07.12.22 24.11.32 08.12.25 + +
121 ФСК РС-22 3.1 19.9% 9.1% 9.2% AAA 0.0 45.62 2 37.1 0.09 99.10 24.07.24 08.08.12 21.07.27 31.07.24 + +
122 БалтЛизБП7 1.8 19.9% 11.0% 12.0% A+ 0.3 54.85 2 25.3 1.17 91.38 26.09.24 30.03.23 26.03.26 26.03.26 + +
123 МЕТАЛИНБ10 5.9 19.9% 5.7% 6.4% AAA 0.0 28.42 2 3.3 0.93 89.03 28.11.24 04.06.20 23.05.30 03.06.25 + +
124 ЛТрейд 1P2 0.3 19.9% 10.8% 10.9% BBB- 0.2 2.96 12 1.7 0.16 98.84 03.07.24 22.10.20 01.10.24 - + +
125 СТМ 1P3 3.5 19.9% 11.5% 12.6% A 1.5 28.67 4 1.9 1.38 91.09 13.09.24 16.12.22 10.12.27 - + +
126 Система1P9 4.7 19.8% 11.3% 12.6% AA- 0.3 56.35 2 35.0 1.52 89.36 28.08.24 06.03.19 21.02.29 02.03.26 + +
127 ГТЛК 1P-15 1.3 19.8% 7.7% 8.4% AA- 0.9 7.67 4 4.9 0.78 91.97 23.07.24 29.10.19 21.10.25 - + +
128 ПрактЛК1Р2 2.4 19.8% 15.7% 16.1% A 0.2 11.73 12 8.3 1.07 97.34 29.06.24 25.10.23 14.11.26 - + +
129 СУЭК-Ф1P3R 5.3 19.8% 2.0% 2.1% AA 0.0 9.97 2 5.0 0.25 96.05 19.09.24 26.09.19 13.09.29 24.09.24 + +
130 БКСБ1Р-01 0.4 19.8% 0.0% 0.0% A 0.0 0.1 1 0.1 0.41 92.85 17.11.24 28.10.21 17.11.24 - + +
131 iСелкт1Р3R 2.2 19.8% 13.3% 14.7% A+ 4.7 66.32 2 45.6 1.85 90.40 16.08.24 18.08.23 14.08.26 - + +
132 Новотр 1Р4 2.2 19.8% 12.2% 13.7% AA- 2.0 30.54 4 7.7 1.82 89.56 27.08.24 29.08.23 25.08.26 - + +
133 ЕвТранс2P2 6.8 19.8% 17.0% 18.7% A- 9.3 13.97 12 8.9 3.62 91.02 01.07.24 02.05.24 27.03.31 - + +
134 Атомстр 01 0.3 19.8% 9.5% 9.7% A- 0.1 47.37 2 22.4 0.26 97.65 24.09.24 01.10.19 24.09.24 30.09.21 + +
135 СэтлГрБ1P4 0.8 19.7% 9.4% 10.1% A 0.5 23.56 4 16.1 0.79 93.25 19.07.24 22.10.21 18.04.25 - + +
136 ГТЛК БО-08 2.2 19.7% 8.2% 8.8% AA- 0.1 40.94 2 24.1 0.69 93.24 03.09.24 13.09.16 01.09.26 07.03.25 + +
137 РегПрод1Р4 2.3 19.7% 19.0% 18.7% B- 0.8 15.62 12 10.9 1.89 101.66 29.06.24 02.11.23 17.10.26 - + +
138 НафттрнБО4 1.3 19.7% 19.0% 18.8% B+ 1.0 15.62 12 14.6 1.16 101.05 22.06.24 31.10.22 15.10.25 02.02.24 + +
139 Новотр 1Р3 3.4 19.7% 11.7% 13.4% AA- 2.1 29.17 4 16.4 2.10 87.05 30.07.24 01.11.22 26.10.27 - + +
140 ГПБ Т2-04Д 7.9 19.7% 4.5% 6.5% AA+ 9.0 3365.75 2 43 458.5 2.73 69.00 22.11.24 - 14.05.32 - + +
141 Аэрфью2Р01 0.3 19.7% 9.9% 10.1% BBB+ 1.5 24.68 4 22.8 0.26 97.83 27.06.24 30.09.21 26.09.24 - + +
142 РегПрод1Р3 0.2 19.7% 18.0% 18.0% B- 0.1 14.79 12 2.5 0.23 99.98 15.07.24 19.09.23 13.09.24 - + +
143 СТМ 1P4 4.7 19.7% 15.5% 16.1% A 6.6 12.74 12 6.8 1.54 96.14 04.07.24 05.04.24 10.03.29 - + +
144 Систем1P13 5.9 19.6% 16.8% 17.2% AA- 0.4 83.77 2 13.4 1.31 97.61 20.11.24 27.05.20 15.05.30 27.05.24 + +
145 Систем1P20 6.9 19.6% 8.2% 9.8% AA- 0.1 40.89 2 9.7 1.75 83.88 06.11.24 12.05.21 30.04.31 11.05.26 + +
146 ИнтЛиз1Р04 1.4 19.6% 12.3% 12.9% A- 0.0 30.79 4 12.5 0.73 95.82 13.08.24 15.11.22 11.11.25 - + +
147 МИКРАН БО1 2.0 19.6% 12.5% 13.8% BBB 0.1 31.16 4 29.5 1.74 90.36 25.06.24 27.06.23 23.06.26 - + +
148 iВУШ 1P1 1.0 19.6% 13.5% 14.1% A- 2.7 33.66 4 31.4 0.93 95.62 26.06.24 29.06.22 25.06.25 - + +
149 БалтЛизБП6 1.3 19.6% 10.9% 11.5% A+ 0.5 54.35 2 25.4 0.73 94.65 25.09.24 28.09.22 24.09.25 - + +
150 СибКХП 1P2 3.6 19.6% 19.0% 19.8% BB 0.8 47.37 4 27.1 2.65 96.00 29.07.24 29.01.24 24.01.28 - + +
151 ЕвТранс2P1 6.7 19.6% 17.0% 18.6% A- 9.4 13.97 12 1.4 3.62 91.36 17.07.24 19.03.24 11.02.31 - + +
152 Роделен2P2 3.6 19.6% 18.0% 18.5% BBB 2.2 14.79 12 4.0 2.22 97.35 12.07.24 13.02.24 23.01.28 - + +
153 ХКФБанкБ06 0.2 19.6% 9.3% 9.5% A- 0.6 23.31 4 1.5 0.23 98.00 13.09.24 20.09.19 13.09.24 29.03.23 + +
154 ДжетЛ БО-1 2.5 19.6% 21.0% 19.8% BB+ 0.8 17.26 12 0.6 1.96 105.89 19.07.24 22.12.23 06.12.26 - + +
155 Систем1P21 7.0 19.6% 8.4% 10.1% AA- 0.7 41.88 2 39.4 1.81 83.26 01.07.24 05.07.21 23.06.31 02.07.26 + +
156 УралСт1Р02 1.9 19.6% 10.6% 12.0% A+ 2.0 26.43 4 16.0 1.66 88.18 26.07.24 28.04.23 24.04.26 - + +
157 ММЦБ П01-2 2.6 19.6% 14.0% 15.4% BB+ 0.1 69.81 2 54.5 2.13 90.63 30.07.24 02.08.22 26.01.27 - + +
158 КировЗд1Р1 1.0 19.5% 11.0% 11.7% BBB- 0.3 27.42 4 4.8 0.91 93.77 03.09.24 09.06.20 03.06.25 09.06.23 + +
159 АТОМ БП01 1.8 19.5% 8.5% 10.0% A- 0.1 42.38 2 21.4 1.62 85.39 18.09.24 24.03.21 18.03.26 26.09.22 + +
160 ГТЛК 1P-20 12.0 19.5% 18.1% 18.2% AA- 21.3 45.25 4 4.0 0.23 99.97 11.09.24 16.06.21 28.05.36 17.06.24 + +
161 iПМЕДДМ2Р1 1.8 19.5% 12.0% 13.3% A- 7.6 60.08 2 27.4 1.60 90.35 27.09.24 31.03.23 27.03.26 - + +
162 СИЛ 1P03 0.9 19.5% 10.0% 10.4% - 0.0 2.05 12 2.0 0.51 95.99 21.06.24 07.06.21 17.05.25 - + +
163 ЛСР БО 1Р4 0.3 19.5% 8.5% 8.7% A 6.0 8.48 4 7.7 0.27 97.48 28.06.24 04.10.19 27.09.24 - + +
164 ГарИнв2P08 1.7 19.5% 18.0% 18.0% BBB 10.6 14.79 12 - 1.44 100.07 20.06.24 21.02.24 10.02.26 - + +
165 ЕврХол2P1R 0.1 19.5% 7.9% 8.0% AA+ 4.9 39.64 2 31.2 0.11 98.89 29.07.24 05.08.19 29.07.24 - + +
166 ТелХолБ2-2 0.5 19.5% 12.3% 12.7% A- 0.9 30.67 4 29.0 0.49 97.17 25.06.24 27.09.22 24.12.24 - + +
167 ЭлАп БО-02 3.2 19.5% 16.0% 16.9% BB- 0.2 39.89 4 5.7 2.54 94.72 06.09.24 08.09.23 03.09.27 - + +
168 Новотр 1Р5 2.7 19.5% 14.3% 15.5% AA- 5.6 35.53 4 5.5 2.18 91.99 05.09.24 07.03.24 04.03.27 - + +
169 iПМЕДДМ1Р2 0.1 19.5% 9.4% 9.5% A- 1.1 47.12 2 37.8 0.10 99.11 26.07.24 30.07.21 26.07.24 24.11.23 + +
170 ГТЛК БО-07 1.5 19.5% 11.0% 12.1% AA- 0.5 27.37 4 0.6 1.39 90.79 17.09.24 29.12.15 16.12.25 23.12.22 + +
171 СТМ 1P2 2.1 19.4% 8.7% 10.4% A 2.9 43.38 2 35.3 1.87 83.53 24.07.24 28.07.21 22.07.26 - + +
172 ЛТрейд1P11 4.5 19.4% 20.0% 20.7% BBB- 1.4 16.44 12 14.3 2.62 96.74 24.06.24 26.01.24 30.12.28 - + +
173 Ростел1P2R 2.8 19.4% 13.2% 13.4% AA+ 0.0 65.82 2 23.2 0.32 98.33 16.10.24 26.04.17 14.04.27 21.10.24 + +
174 ГТЛК 1P-16 3.7 19.4% 6.9% 8.6% AA- 1.1 8.66 4 2.7 1.85 81.16 22.08.24 27.02.20 17.02.28 17.02.28 + +
175 ПочтаРБ1P3 2.9 19.4% 9.9% 11.4% AA+ 0.3 49.12 2 7.8 1.77 86.50 20.11.24 31.05.17 19.05.27 29.05.23 + +
176 ТелХолБ2-6 4.8 19.4% 16.0% 16.5% A- 3.3 13.19 12 5.3 1.55 97.30 08.07.24 09.04.24 14.03.29 - + +
177 Самолет1P5 5.1 19.4% 15.5% 15.6% A+ 0.0 38.64 4 18.7 0.37 99.05 06.08.24 13.08.19 31.07.29 08.11.24 + +
178 ОткрФКБП09 0.3 19.4% 8.0% 8.2% AA 1.5 39.99 2 20.0 0.25 97.51 19.09.24 23.09.21 19.09.24 27.04.24 + +
179 БСК 1Р-02 1.0 19.4% 6.6% 7.1% A+ 0.4 16.45 4 15.6 0.61 93.30 25.06.24 30.06.20 24.06.25 - + +
180 iКарРус1P3 3.2 19.3% 13.7% 15.2% A+ 19.9 11.26 12 6.0 2.54 90.12 04.07.24 08.09.23 18.08.27 - + +
181 МСБЛиз2P05 2.3 19.3% 12.2% 13.0% BBB- 0.3 7.83 12 5.2 1.01 94.50 30.06.24 14.10.21 18.09.26 - + +
182 Систем1P11 5.1 19.3% 10.9% 13.2% AA- 17.3 54.35 2 44.8 2.53 82.77 22.07.24 29.07.19 16.07.29 22.07.27 + +
183 Ростел1P3R 3.4 19.3% 9.2% 10.3% AA+ 0.2 45.87 2 9.3 1.33 89.03 12.11.24 21.11.17 09.11.27 14.11.25 + +
184 ЛевенгукБ1 3.4 19.3% 14.5% 15.9% - 0.0 36.15 4 9.5 2.70 91.09 26.08.24 04.12.17 22.11.27 29.02.24 + +
185 БинФарм1P1 12.4 19.3% 14.0% 14.2% A 2.5 34.9 4 11.1 0.41 98.39 21.08.24 24.11.21 05.11.36 25.11.24 + +
186 ЧеркизБ1P5 1.3 19.3% 10.0% 11.0% AA- 4.4 24.81 4 15.3 1.25 90.54 25.07.24 27.10.22 23.10.25 - + +
187 БСК 1Р-03 2.1 19.3% 10.6% 11.9% A+ 0.6 26.43 4 20.0 1.52 89.45 12.07.24 14.07.23 10.07.26 - + +
188 ТГК-14 1Р2 3.1 19.3% 12.9% 14.6% BBB+ 2.4 32.04 4 18.0 2.52 87.91 30.07.24 01.08.23 27.07.27 - + +
189 МОСТРЕСТ 7 2.1 19.3% 0.0% 0.0% - 0.0 0.05 2 0.0 2.05 69.75 09.07.24 19.07.16 07.07.26 14.07.22 + +
190 СМАК БП01 0.5 19.3% 13.0% 13.2% B+ 0.2 21.37 12 10.7 0.32 98.50 05.07.24 23.12.20 02.12.24 - + +
191 ИЭКХолд1Р2 0.5 19.3% 16.3% 16.4% A- 6.0 13.36 12 3.6 0.46 99.33 12.07.24 15.12.23 09.12.24 - + +
192 ФабрФав1P1 0.3 19.2% 12.5% 12.6% - 0.1 5.14 12 1.4 0.18 99.07 12.07.24 26.10.21 10.10.24 - + +
193 Европлн1Р6 1.0 19.2% 10.2% 10.9% AA 0.8 25.55 4 24.2 0.84 93.79 25.06.24 27.06.23 24.06.25 - + +
194 РСХБ 08Т1 0.0 19.2% 14.2% 15.4% AA 2.2 71.05 2 33.2 1.94 92.55 25.09.24 05.10.16 - - + +
195 РосcетУрБ4 5.3 19.2% 8.8% 9.9% AA+ 0.0 43.88 2 13.7 1.28 89.03 23.10.24 30.10.19 17.10.29 27.10.25 + +
196 ЦППК 1P-03 0.1 19.2% 9.5% 9.6% BBB+ 6.2 47.37 2 40.3 0.07 99.35 17.07.24 21.07.21 17.07.24 - + +
197 ВТБ Б1-314 1.2 19.2% 0.0% 0.0% AAA 0.1 0.02 4 - 1.21 80.91 04.09.24 07.09.22 03.09.25 - + +
198 ПочтаРБ1P6 5.2 19.2% 9.0% 10.0% AA+ 0.0 44.88 2 27.6 1.12 90.35 29.08.24 05.09.19 23.08.29 06.09.22 + +
199 ТМК БО-7 2.9 19.2% 10.4% 11.1% A+ 2.8 51.86 2 7.7 0.90 93.49 22.11.24 02.06.17 21.05.27 29.05.25 + +
200 Европлн1Р5 1.2 19.2% 10.5% 11.1% AA 0.3 26.18 4 6.3 0.78 94.52 28.08.24 31.08.22 27.08.25 - + +