Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ГазпромБ23	24.1	18.1%	8.1%	8.9%	AAA	0.1	40.39	2	34.6	1.01	91.27	23.07.24	31.07.18	23.06.48	29.07.25	+	+
302	МОЭК БО1P4	2.1	18.1%	9.9%	10.7%	AA+	0.1	49.61	2	44.2	0.98	93.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
303	ЛСР БО 1Р9	2.7	18.1%	14.7%	15.4%	A	1.0	12.12	12	2.8	2.23	95.60	20.07.24	22.03.24	07.03.27	-	+	+
304	ГазпромКБ3	3.7	18.1%	7.1%	7.6%	AAA	0.9	35.65	2	25.1	0.63	93.96	20.08.24	27.02.18	15.02.28	21.02.25	+	+
305	ГПБ001P26P	8.8	18.1%	10.0%	11.6%	AA+	2.6	50.14	2	19.2	2.07	86.41	18.10.24	18.04.23	18.04.33	21.10.26	+	+
306	СИНАРАБ1	2.8	18.1%	17.0%	16.9%	-	0.3	13.97	12	0.9	1.57	100.35	25.07.24	26.04.24	11.04.27	20.04.26	+	+
307	ГПБ БО-17	0.3	18.1%	8.1%	8.4%	AA+	1.4	41.08	2	13.0	0.35	97.00	31.10.24	31.10.17	31.10.24	02.11.21	+	+
308	ГазпромКP8	1.6	18.1%	9.2%	10.3%	AAA	0.2	45.87	2	35.0	1.48	88.89	09.08.24	10.02.23	06.02.26	-	+	+
309	Ростел2P10	1.6	18.1%	9.2%	10.3%	AA+	0.8	22.94	4	10.8	1.51	89.11	14.08.24	15.02.23	11.02.26	-	+	+
310	ГазпромБ22	24.1	18.1%	8.1%	8.9%	AAA	0.7	40.39	2	34.6	1.01	91.30	23.07.24	31.07.18	23.06.48	29.07.25	+	+
311	ВЭБ1P-18	2.4	18.1%	7.3%	9.0%	AAA	0.8	36.25	2	7.4	2.21	80.91	19.11.24	26.11.19	17.11.26	-	+	+
312	ГТЛК БО-04	0.7	18.1%	13.8%	14.1%	AA-	0.4	34.41	4	7.9	0.67	97.96	05.09.24	19.03.15	06.03.25	12.09.23	+	+
313	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.7	2.16	85.25	19.11.24	23.11.21	17.11.26	-	+	+
314	ИЭКХолд1Р2	0.5	18.1%	16.3%	16.3%	A-	1.3	13.36	12	6.7	0.44	99.79	12.07.24	15.12.23	09.12.24	-	+	+
315	Ростел2P7R	1.9	18.1%	11.7%	12.8%	AA+	0.0	29.29	4	15.5	1.67	91.80	09.08.24	13.05.22	08.05.26	-	+	+
316	iСелкт1Р4R	1.8	18.1%	15.0%	15.4%	A+	7.7	12.33	12	6.6	1.55	97.38	11.07.24	12.04.24	02.04.26	-	+	+
317	ПКТ 02	1.6	18.1%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.62	76.51	09.08.24	19.02.16	06.02.26	17.02.21	+	+
318	ГТЛК БО-08	2.2	18.1%	8.2%	8.7%	AA-	0.0	40.94	2	25.6	0.67	94.31	03.09.24	13.09.16	01.09.26	07.03.25	+	+
319	ВТБ Б1-346	2.4	18.1%	16.0%	16.2%	AAA	20.4	13.15	12	11.4	2.01	98.57	01.07.24	01.12.23	01.12.26	-	+	+
320	ДОМ.РФ Б-8	26.5	18.0%	16.0%	16.0%	AAA	2.2	39.89	4	22.4	0.11	99.88	06.08.24	14.11.17	13.11.50	08.08.24	+	+
321	ДОМ 1P-3R	3.8	18.0%	9.0%	9.1%	AAA	4.9	44.63	2	22.1	0.25	97.98	27.09.24	06.04.18	24.03.28	02.10.24	+	+
322	Роснфт2P10	5.9	18.0%	5.8%	6.4%	AAA	0.0	14.46	4	3.5	0.92	90.53	04.09.24	10.06.20	29.05.30	09.06.25	+	+
323	Ростел2P14	1.8	18.0%	14.4%	15.0%	AA+	3.0	35.9	4	33.5	1.53	96.22	03.07.24	03.04.24	01.04.26	-	+	+
324	Роснфт2P4	3.6	18.0%	8.0%	8.4%	AAA	2.2	39.89	2	30.7	0.60	94.78	08.08.24	15.02.18	03.02.28	14.02.23	+	+
325	РЖД 1Р-05R	8.6	18.0%	7.3%	8.5%	AAA	0.3	36.4	2	27.0	1.52	86.35	13.08.24	20.02.18	01.02.33	13.02.26	+	+
326	ДОМ.РФ1P1R	3.5	18.0%	16.9%	16.9%	AAA	0.0	42.13	4	4.6	0.22	99.99	16.09.24	25.12.17	13.12.27	19.09.24	+	+
327	Ростел2P6R	2.1	18.0%	7.7%	9.2%	AA+	1.1	38.39	2	33.8	1.86	84.02	19.07.24	23.07.21	17.07.26	-	+	+
328	РСХБ2Р16	1.9	18.0%	8.8%	10.1%	AA	0.0	21.82	4	5.3	1.78	86.78	04.09.24	07.06.23	03.06.26	-	+	+
329	Россети1Р7	13.5	18.0%	8.8%	9.5%	AAA	4.0	21.94	4	0.5	0.96	92.76	24.09.24	27.12.22	08.12.37	27.06.25	+	+
330	РСХБ2Р18	0.6	18.0%	8.9%	9.3%	AA	0.2	22.24	4	12.0	0.60	95.44	08.08.24	09.02.23	06.02.25	-	+	+
331	ХКФБанкБ06	0.2	18.0%	9.3%	9.5%	A-	0.1	23.31	4	3.3	0.21	98.45	13.09.24	20.09.19	13.09.24	29.03.23	+	+
332	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	2.5	22.94	4	12.4	1.49	89.38	08.08.24	09.02.23	03.02.28	-	+	+
333	ВТБ Б1-343	2.2	18.0%	16.0%	16.2%	AAA	4.1	13.15	12	11.4	1.84	98.87	01.07.24	01.09.23	01.09.26	-	+	+
334	Газпнф3P1R	0.4	17.9%	6.9%	7.1%	AAA	0.7	17.08	4	9.6	0.35	96.58	06.08.24	12.11.19	05.11.24	-	+	+
335	ЕврХимБ1Р8	0.8	17.9%	8.1%	8.6%	AA+	1.2	40.14	2	15.9	0.78	93.38	15.10.24	21.04.20	15.04.25	-	+	+
336	Петснаб1Р1	2.4	17.9%	13.3%	13.8%	-	0.0	6.83	12	4.1	1.15	96.23	09.07.24	22.12.21	26.11.26	-	+	+
337	ТГК-1БО1P1	3.5	17.9%	9.2%	10.3%	AA+	0.0	46.12	2	1.8	1.41	90.00	19.12.24	22.12.22	16.12.27	-	+	+
338	АЛЬФАБ2Р21	0.6	17.9%	9.4%	9.8%	AA+	0.2	46.88	2	33.6	0.62	95.36	18.08.24	16.02.23	17.02.25	-	+	+
339	РЖД-41 обл	7.4	17.9%	8.9%	9.2%	AAA	2.7	44.38	2	5.1	0.44	96.60	05.12.24	15.12.16	27.11.31	12.12.22	+	+
340	ГазпромКP3	0.9	17.9%	5.7%	6.3%	AAA	1.1	28.42	2	4.7	0.90	90.63	26.11.24	02.06.20	27.05.25	-	+	+
341	МТС 1P-23	0.5	17.9%	8.4%	8.7%	AAA	2.4	20.94	4	1.8	0.47	96.21	18.09.24	21.12.22	18.12.24	-	+	+
342	ЧеркизБ1P4	1.5	17.9%	0.1%	0.1%	AA-	0.3	0.25	4	0.0	1.48	78.50	20.09.24	25.12.20	19.12.25	27.12.23	+	+
343	МКБ 1P3	0.1	17.9%	8.4%	8.4%	A+	1.2	41.64	2	35.7	0.07	99.38	23.07.24	27.07.21	23.07.24	31.10.23	+	+
344	НоваБевБП3	0.4	17.9%	8.3%	8.6%	AA-	0.2	20.57	2	2.6	0.44	96.39	03.12.24	10.12.19	03.12.24	-	+	+
345	МТС 1P-24	0.7	17.9%	9.0%	9.5%	AAA	1.1	22.56	4	1.7	0.71	94.78	19.09.24	23.03.23	20.03.25	-	+	+
346	ВТБ Б1-330	2.1	17.9%	0.0%	0.0%	AAA	0.3	0.02	4	0.0	2.09	71.00	29.07.24	31.07.23	27.07.26	-	+	+
347	РЖДЗО28-1Р	3.7	17.9%	8.6%	11.9%	AAA	0.1	3299	3	2 107.7	3.17	72.00	02.09.24	15.04.24	02.03.28	-	+	+
348	ПКТ 01	1.5	17.9%	5.0%	5.9%	AA-	0.0	24.93	2	2.2	1.42	84.94	10.12.24	22.12.15	09.12.25	18.12.20	+	+
349	РЖД БО-07	1.8	17.9%	7.7%	9.0%	AAA	0.1	38.64	2	19.5	1.63	86.30	25.09.24	06.04.16	25.03.26	06.10.21	+	+
350	ГПБ001P14P	0.4	17.9%	6.9%	7.2%	AA+	1.2	34.78	2	6.8	0.41	96.12	22.11.24	22.11.19	22.11.24	-	+	+
351	ФСК РС1Р6	8.2	17.9%	8.7%	10.2%	AAA	0.3	21.69	4	6.9	1.97	85.57	28.08.24	31.08.22	18.08.32	31.08.26	+	+
352	РусГидрБП9	1.6	17.9%	9.2%	10.3%	AAA	2.0	45.87	2	37.3	1.46	89.35	31.07.24	01.02.23	28.01.26	-	+	+
353	МТС 1P-06	0.7	17.8%	7.2%	7.7%	AAA	3.0	36.15	2	23.8	0.65	93.98	28.08.24	07.03.18	26.02.25	-	+	+
354	МОЭК БО1P1	0.7	17.8%	8.3%	8.7%	AAA	0.0	41.14	2	27.1	0.65	94.58	28.08.24	06.03.19	26.02.25	05.09.22	+	+
355	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	5.3	1.37	87.52	28.11.24	05.12.19	27.11.25	-	+	+
356	Росагрл1Р1	0.9	17.8%	7.4%	8.0%	AA-	0.0	36.65	2	5.8	0.90	92.00	27.11.24	03.06.20	28.05.25	-	+	+
357	ХэндрснБ01	0.7	17.8%	10.5%	10.8%	A	3.2	11.78	4	0.3	0.48	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
358	ДОМ 1P-14R	0.1	17.8%	8.5%	8.6%	AAA	1.1	42.63	2	35.1	0.09	99.26	29.07.24	30.01.23	29.07.24	-	+	+
359	КАМАЗ БП11	1.6	17.8%	14.5%	15.0%	AA	3.8	36.15	4	25.4	1.40	96.95	24.07.24	24.01.24	21.01.26	-	+	+
360	РЖД 1Р-06R	8.8	17.8%	9.4%	10.0%	AAA	0.1	47.12	2	18.9	0.78	94.49	14.10.24	23.04.18	04.04.33	20.04.23	+	+
361	ОткрФКБП09	0.2	17.8%	8.0%	8.2%	AA	0.0	39.99	2	21.5	0.23	98.00	19.09.24	23.09.21	19.09.24	27.04.24	+	+
362	МТС 1P-20	1.9	17.8%	11.7%	12.7%	AAA	2.6	29.29	4	17.7	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
363	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.2	30.34	4	14.3	1.87	91.99	14.08.24	16.08.23	12.08.26	-	+	+
364	Автодор3Р2	3.0	17.8%	10.6%	12.5%	AA	1.1	53.1	2	42.3	2.50	85.38	03.08.24	07.07.22	01.07.27	-	+	+
365	ВЭБ2P-33	3.1	17.8%	10.2%	12.1%	AAA	12.9	50.86	2	45.0	2.53	84.20	18.07.24	21.07.22	15.07.27	-	+	+
366	РЖД Б01P4R	8.1	17.8%	8.3%	9.0%	AAA	0.0	41.14	2	31.6	1.05	91.40	08.08.24	17.08.17	29.07.32	12.08.25	+	+
367	МТС 1P-10	1.0	17.8%	8.0%	8.7%	AAA	0.6	19.95	4	0.2	0.97	92.19	25.09.24	03.07.19	25.06.25	-	+	+
368	ТрансмхПБ6	1.9	17.8%	8.1%	9.4%	AA	0.0	40.14	2	4.4	1.82	85.65	06.12.24	11.06.21	05.06.26	-	+	+
369	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.1	48.13	2	7.4	1.36	90.89	29.11.24	30.05.23	30.11.25	-	+	+
370	ГазпромКP2	0.0	17.8%	7.8%	7.8%	AAA	3.2	38.89	2	35.9	0.04	99.65	11.07.24	18.07.19	11.07.24	-	+	+
371	РЖД 1Р-17R	1.4	17.8%	6.8%	7.7%	AAA	1.0	33.66	2	9.6	1.30	88.00	04.11.24	11.11.19	03.11.25	-	+	+
372	ВЭБ1P-34	0.4	17.7%	9.3%	9.6%	AAA	1.0	46.62	2	5.9	0.44	96.89	03.12.24	06.12.22	03.12.24	-	+	+
373	РКСЭталон1	5.8	17.7%	11.0%	12.2%	AAA	0.8	6.39	12	5.3	1.86	90.45	02.07.24	21.11.22	02.04.30	-	+	+
374	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	2.2	49.61	2	49.3	1.76	88.50	28.06.24	30.06.23	26.06.26	-	+	+
375	Инаркт2Р1	2.7	17.7%	14.3%	15.0%	A	3.2	35.53	4	10.5	2.24	94.95	30.08.24	01.03.24	26.02.27	-	+	+
376	О'КЕЙ Б1Р4	6.4	17.7%	9.9%	13.4%	A-	0.0	24.68	4	14.9	4.41	74.00	02.08.24	06.11.20	25.10.30	09.11.23	+	+
377	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	4.2	0.93	94.25	11.12.24	15.06.22	11.06.25	-	+	+
378	СибурХ1Р01	1.6	17.7%	9.1%	10.2%	AAA	0.4	22.81	4	20.8	1.44	89.89	05.07.24	08.07.22	20.01.26	-	+	+
379	ТрнфБО1P8	1.3	17.6%	7.9%	8.8%	AAA	0.5	39.39	2	16.7	1.23	89.92	10.10.24	19.10.17	09.10.25	-	+	+
380	Капитал1Р1	2.5	17.6%	10.3%	11.8%	AA-	0.6	51.11	2	3.7	2.21	87.00	13.12.24	17.12.21	11.12.26	-	+	+
381	РЖД Б01P2R	12.8	17.6%	8.5%	9.7%	AAA	0.0	42.38	2	16.3	1.68	87.34	17.10.24	27.04.17	02.04.37	21.04.26	+	+
382	ПочтаРБ1P5	3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	16.0	1.69	89.28	28.10.24	07.05.18	24.04.28	04.05.23	+	+
383	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.0	27.37	4	2.7	1.37	92.83	17.09.24	29.12.15	16.12.25	23.12.22	+	+
384	ДОМ.РФ Б-6	26.5	17.6%	16.0%	16.0%	AAA	1.2	39.89	4	25.0	0.09	99.93	31.07.24	08.11.17	07.11.50	02.08.24	+	+
385	РусГидрБП7	1.4	17.6%	9.0%	10.0%	AAA	0.4	44.88	2	8.4	1.34	90.45	22.11.24	25.11.22	21.11.25	-	+	+
386	Ростел1P2R	2.8	17.6%	13.2%	13.3%	AA+	1.0	65.82	2	25.7	0.30	98.89	16.10.24	26.04.17	14.04.27	21.10.24	+	+
387	НКНХ 1Р-01	4.5	17.6%	9.8%	10.7%	AAA	0.0	48.62	2	3.7	1.39	91.11	12.12.24	20.12.18	07.12.28	16.12.25	+	+
388	РЖД БО-02	1.3	17.6%	13.4%	13.5%	AAA	0.2	66.82	2	25.7	0.31	98.94	17.10.24	29.10.15	16.10.25	26.10.23	+	+
389	Ростел1P4R	3.7	17.6%	15.0%	15.2%	AA+	1.9	74.79	2	45.6	0.66	98.75	06.09.24	16.03.18	03.03.28	13.03.25	+	+
390	ГПБ001P19P	6.5	17.6%	12.7%	14.1%	AA+	0.4	63.92	2	5.6	2.52	90.69	11.12.24	11.12.20	11.12.30	14.12.23	+	+
391	ПИК К 1P2	0.5	17.6%	8.2%	8.6%	A+	0.4	5.14	4	0.9	0.45	96.42	11.09.24	18.12.19	11.12.24	-	+	+
392	ВТБ Б1-351	2.7	17.6%	16.3%	16.3%	AAA	3.5	13.36	12	11.6	2.17	99.91	01.07.24	01.03.24	02.03.27	-	+	+
393	РоснфтБО9	0.4	17.6%	9.4%	9.7%	AAA	1.7	46.87	2	7.2	0.42	97.06	28.11.24	11.12.14	28.11.24	-	+	+
394	ПочтаР1P10	6.1	17.6%	5.9%	6.0%	AA+	2.6	29.42	2	24.1	0.09	99.04	30.07.24	04.08.20	23.07.30	02.08.24	+	+
395	ДОМ 1P-16R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.13	2	5.2	0.92	93.46	05.12.24	08.06.23	05.06.25	-	+	+
396	Газпнф1P4R	0.5	17.5%	7.7%	8.0%	AAA	0.4	38.39	2	3.0	0.46	96.10	12.12.24	21.12.17	12.12.24	-	+	+
397	РЖД-28 обл	3.7	17.5%	15.0%	15.2%	AAA	6.7	74.79	2	38.2	0.71	98.70	24.09.24	09.04.13	21.03.28	29.03.24	+	+
398	ПочтаРосБ4	2.7	17.5%	14.2%	15.0%	AA+	0.0	70.81	2	36.6	2.27	94.37	23.09.24	03.04.17	22.03.27	28.03.24	+	+
399	ВТБ Б1-216	2.3	17.5%	0.0%	0.0%	AAA	2.8	0.05	2	0.0	2.30	69.00	16.10.24	20.10.21	14.10.26	-	+	+