Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Европлн1Р4	0.7	17.5%	8.8%	9.1%	AA	0.1	6.58	4	0.1	0.48	96.46	24.09.24	28.09.21	25.03.25	-	+	+
402	ОткрФКБП6	0.7	17.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.67	89.82	27.08.24	03.03.20	25.02.25	27.04.24	+	+
403	АЛЬФАБ2Р18	0.4	17.5%	9.3%	9.5%	AA+	0.6	46.38	2	7.1	0.43	97.00	29.11.24	28.11.22	29.11.24	-	+	+
404	НорНикБ1P1	0.2	17.5%	7.2%	7.4%	AAA	1.1	35.9	2	18.4	0.24	97.76	24.09.24	01.10.19	24.09.24	-	+	+
405	ИКС5Фин2P2	3.4	17.5%	8.9%	9.5%	AAA	0.5	44.38	2	6.8	0.90	93.49	28.11.24	01.12.22	25.11.27	03.06.25	+	+
406	Роснфт2P3	3.5	17.5%	9.3%	10.3%	AAA	0.2	46.37	2	3.6	1.39	90.65	12.12.24	21.12.17	09.12.27	20.12.22	+	+
407	НорНикБ1P2	3.3	17.5%	9.8%	10.6%	AAA	1.8	48.62	2	21.1	1.21	92.15	08.10.24	11.10.22	05.10.27	14.10.25	+	+
408	МЕТАЛИНБ10	5.9	17.5%	5.7%	6.3%	AAA	0.0	28.42	2	4.4	0.91	90.90	28.11.24	04.06.20	23.05.30	03.06.25	+	+
409	ФосАгро П1	1.8	17.5%	9.4%	10.6%	AAA	0.3	46.87	2	17.8	1.67	88.89	18.10.24	21.04.23	17.04.26	-	+	+
410	А101 1P01	2.9	17.5%	17.0%	16.7%	A	1.9	13.97	12	12.6	2.28	101.83	30.06.24	31.05.24	16.05.27	-	+	+
411	МТС 1P-14	2.6	17.4%	6.6%	8.3%	AAA	0.6	16.45	4	7.6	2.39	79.40	15.08.24	20.02.20	11.02.27	-	+	+
412	МЕТАЛИНБ04	5.6	17.4%	6.5%	7.6%	AAA	0.2	32.66	2	25.3	1.51	86.12	07.08.24	12.02.20	30.01.30	09.02.26	+	+
413	ГазпромКP7	1.4	17.4%	9.1%	10.1%	AAA	0.2	45.62	2	10.5	1.32	90.96	14.11.24	17.11.22	13.11.25	-	+	+
414	АЛРОСА Б07	5.9	17.4%	5.8%	6.3%	AAA	0.1	14.34	4	6.5	0.87	91.40	16.08.24	22.05.20	10.05.30	20.05.25	+	+
415	ТрнфБО1P13	2.4	17.4%	6.9%	8.4%	AAA	1.1	34.16	2	10.3	2.17	81.50	01.11.24	08.11.19	30.10.26	-	+	+
416	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.2	40.64	2	23.9	0.21	98.30	10.09.24	14.09.21	10.09.24	-	+	+
417	БанкДОМ1P1	0.7	17.4%	9.7%	10.1%	AAA	0.0	48.37	2	34.0	0.62	95.83	20.08.24	21.02.23	18.02.25	-	+	+
418	ГТЛК 1P-19	10.9	17.4%	8.0%	10.5%	AA-	0.0	19.87	4	4.8	3.30	76.05	04.09.24	10.06.20	23.05.35	05.06.28	+	+
419	ВТБ Б1-309	0.4	17.4%	14.3%	14.4%	AAA	1.8	35.53	4	19.5	0.35	99.26	07.08.24	08.11.23	06.11.24	-	+	+
420	ФСК РС Б5	33.2	17.4%	8.5%	9.9%	AAA	2.2	21.19	4	1.4	2.04	85.60	20.09.24	23.09.22	10.08.57	25.09.26	+	+
421	ГазпромКP5	3.8	17.4%	9.8%	11.5%	AAA	0.5	24.43	4	16.9	2.42	85.45	25.07.24	27.04.23	20.04.28	-	+	+
422	МГКЛ 1P2	3.0	17.4%	16.5%	16.4%	BB-	0.0	41.14	4	0.9	2.42	100.40	24.09.24	27.12.22	22.06.27	-	+	+
423	АЛЬФА БО40	8.7	17.4%	13.2%	14.2%	AA+	0.0	66.18	2	44.1	2.23	92.72	27.08.24	21.02.18	04.03.33	03.03.27	+	+
424	МТС 1P-21	2.0	17.3%	9.7%	10.9%	AAA	1.3	24.06	4	0.8	1.82	88.88	23.09.24	27.06.22	22.06.26	-	+	+
425	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	81.3	46.62	2	7.4	1.78	88.43	27.11.24	31.05.23	27.05.26	-	+	+
426	Атомэнпр01	2.0	17.3%	7.5%	8.8%	AAA	0.3	37.4	2	1.2	1.87	85.12	20.12.24	25.06.21	19.06.26	-	+	+
427	РЖД 1Р-16R	2.0	17.3%	7.9%	9.2%	AAA	6.4	39.39	2	-	1.88	85.69	27.06.24	04.07.19	25.06.26	-	+	+
428	Роснфт2P8	5.0	17.3%	7.9%	8.0%	AAA	0.2	39.64	2	37.3	0.03	99.74	08.07.24	15.07.19	02.07.29	11.07.24	+	+
429	ГПБ001P17P	6.1	17.3%	12.8%	14.4%	AA+	6.9	63.58	2	51.7	3.09	88.79	31.07.24	31.07.20	31.07.30	03.08.28	+	+
430	ВымпелК1Р8	4.7	17.3%	8.0%	11.0%	AA-	0.2	20	4	15.4	3.74	73.23	18.07.24	09.03.23	09.03.29	-	+	+
431	Росбанк3P1	1.8	17.3%	9.8%	11.0%	AAA	0.1	49.38	2	21.9	1.64	89.87	07.10.24	07.04.23	09.04.26	-	+	+
432	ГазпромКP4	2.9	17.3%	5.9%	7.8%	AAA	1.0	29.42	2	4.9	2.67	76.05	26.11.24	02.06.20	25.05.27	-	+	+
433	ДОМ 1P-5R	4.7	17.3%	14.4%	14.6%	AAA	1.7	71.8	2	49.3	0.62	98.63	23.08.24	01.03.19	16.02.29	27.02.25	+	+
434	Сбер Sb42R	0.7	17.3%	8.8%	9.2%	AAA	18.8	43.88	2	28.0	0.66	95.14	01.09.24	03.02.23	02.03.25	-	+	+
435	ДОМ 1P-15R	0.8	17.3%	8.9%	9.4%	AAA	0.0	44.13	2	15.8	0.80	94.25	22.10.24	25.04.23	22.04.25	-	+	+
436	ИКС5ФинP12	11.0	17.3%	9.0%	9.3%	AAA	0.2	44.63	2	0.5	0.49	96.52	24.12.24	30.06.20	12.06.35	27.12.24	+	+
437	ГПБ БО-10	0.3	17.3%	8.1%	8.3%	AA+	1.5	41.08	2	20.8	0.25	97.98	26.09.24	26.09.14	26.09.24	28.09.22	+	+
438	ГТЛК БО-03	0.5	17.3%	10.4%	10.7%	AA-	0.0	25.98	4	4.6	0.45	97.49	10.09.24	23.12.14	10.12.24	16.12.22	+	+
439	БашнфтБО8	1.8	17.3%	10.9%	11.4%	AAA	0.1	54.35	2	17.0	0.82	95.67	30.10.24	11.05.16	29.04.26	07.05.25	+	+
440	РСГ-ФинБ01	1.4	17.2%	16.5%	16.5%	BBB+	0.0	82.27	2	19.9	0.38	99.92	12.11.24	26.11.13	11.11.25	16.05.24	+	+
441	РУСАЛБрБ01	1.8	17.2%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.78	75.38	08.10.24	19.04.16	07.04.26	15.04.21	+	+
442	РосcетУрБ3	5.3	17.2%	8.8%	9.7%	AA+	0.0	43.88	2	15.4	1.26	91.09	23.10.24	30.10.19	17.10.29	27.10.25	+	+
443	ДОМ 1P-11R	0.1	17.2%	8.5%	8.6%	AAA	0.2	42.38	2	33.1	0.11	99.13	06.08.24	09.08.22	06.08.24	-	+	+
444	ВымпелК1Р7	4.6	17.2%	9.9%	12.4%	AA-	0.5	24.56	4	10.3	3.61	79.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
445	ВТБ Б1-322	1.7	17.2%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.74	75.88	23.09.24	27.03.23	23.03.26	-	+	+
446	ВТБ Б1-348	0.2	17.2%	15.4%	15.4%	AAA	1.1	38.39	4	14.8	0.15	99.86	22.08.24	22.02.24	22.08.24	22.08.24	+	+
447	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.3	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
448	РусГидрБП8	0.5	17.2%	8.4%	8.7%	AAA	0.2	20.94	4	2.1	0.47	96.51	17.09.24	20.12.22	17.12.24	-	+	+
449	Сбер Sb33R	0.4	17.2%	9.0%	9.3%	AAA	15.7	44.88	2	10.1	0.39	97.27	15.11.24	18.11.22	15.11.24	-	+	+
450	АЛЬФАБ2Р24	1.6	17.2%	10.2%	11.1%	AA+	0.7	51.14	2	44.7	1.42	91.58	20.07.24	20.07.23	20.01.26	-	+	+
451	ЦР БО-01	1.3	17.2%	22.0%	20.8%	B	0.4	14.47	12	10.6	0.98	106.03	05.07.24	17.05.22	28.10.25	-	+	+
452	РусГидБП11	1.8	17.1%	9.5%	10.6%	AAA	0.0	23.68	4	22.4	1.60	90.00	02.07.24	04.07.23	31.03.26	-	+	+
453	ФПК 1P-07	5.4	17.1%	6.9%	7.8%	AA+	0.0	34.41	2	8.5	1.32	88.65	11.11.24	18.11.19	05.11.29	13.11.25	+	+
454	Сбер SbD1R	0.7	17.1%	0.0%	-	AA-	0.9	0	0	-	0.68	89.65	-	03.09.21	28.02.25	-	+	+
455	Росагрл1Р5	4.9	17.1%	17.7%	17.7%	AA-	19.9	15.03	12	13.6	0.09	100.15	30.06.24	29.03.24	02.05.29	-	+	+
456	МТС 1P-22	0.1	17.1%	8.3%	8.4%	AAA	4.6	20.69	4	12.5	0.10	99.24	02.08.24	05.08.22	02.08.24	-	+	+
457	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.0	52.36	2	25.9	2.37	87.27	27.09.24	07.04.17	26.03.27	04.10.23	+	+
458	ГПБ001P22P	8.4	17.1%	9.1%	9.7%	AA+	0.2	45.87	2	8.5	0.89	94.03	24.11.24	24.11.22	24.11.32	28.05.25	+	+
459	ГазпромКP6	3.9	17.1%	10.0%	12.1%	AAA	0.4	24.93	4	8.2	3.18	82.57	27.08.24	30.05.23	23.05.28	-	+	+
460	РСХБ2Р7	0.8	17.1%	8.5%	9.0%	AA	0.2	7.22	12	3.5	0.78	94.44	13.07.24	05.04.23	18.04.25	-	+	+
461	ГТЛК БО-05	1.3	17.1%	14.3%	14.6%	AA-	0.0	35.75	4	27.1	1.18	97.98	19.07.24	30.10.15	17.10.25	25.10.23	+	+
462	ВТБ Б1-347	0.5	17.1%	14.5%	14.6%	AAA	0.5	36.15	4	31.0	0.51	99.20	10.07.24	10.01.24	08.01.25	-	+	+
463	РЖД 1Р-07R	8.9	17.1%	16.5%	16.5%	AAA	0.1	82.27	2	9.5	0.90	100.07	05.12.24	14.06.18	26.05.33	11.06.24	+	+
464	ВЭБ 1P-19	3.0	17.0%	6.6%	8.5%	AAA	1.6	32.86	2	2.5	2.70	77.80	12.12.24	18.06.20	10.06.27	-	+	+
465	РЕСОЛизБП8	6.5	17.0%	15.2%	15.3%	AA-	0.0	75.79	2	4.2	0.47	99.48	16.12.24	21.12.20	09.12.30	21.12.23	+	+
466	Сбер Sb27R	2.0	17.0%	7.4%	8.7%	AA-	2.3	36.9	2	2.0	1.86	85.44	16.12.24	21.06.21	15.06.26	-	+	+
467	НОВАТЭК1Р1	1.9	17.0%	9.1%	10.2%	AAA	2.6	22.69	4	9.2	1.74	88.89	20.08.24	23.05.23	19.05.26	-	+	+
468	Сбер Sb25R	1.8	17.0%	7.5%	8.6%	AA-	0.6	37.15	2	15.7	1.67	86.69	10.10.24	15.04.21	09.04.26	-	+	+
469	ВЭБ1P-28	1.8	17.0%	8.0%	9.1%	AAA	0.0	39.74	2	12.5	1.72	87.15	30.10.24	05.05.21	29.04.26	-	+	+
470	БалтЛизБП4	0.2	17.0%	8.4%	8.5%	A+	0.2	3.66	4	1.3	0.16	98.78	26.08.24	30.08.21	26.08.24	-	+	+
471	ИнтЛиз1Р05	1.7	17.0%	12.0%	12.5%	A-	0.2	29.92	4	5.3	1.01	96.15	10.09.24	14.03.23	10.03.26	-	+	+
472	Озон 1Р02	2.1	17.0%	13.0%	13.7%	-	0.3	32.41	4	13.5	1.87	94.70	19.08.24	21.08.23	17.08.26	-	+	+
473	РСетиМР1P2	0.6	16.9%	6.2%	6.5%	AA+	0.0	30.67	2	22.2	0.62	94.09	16.08.24	21.02.20	14.02.25	22.02.23	+	+
474	ГПБ005P03P	9.7	16.9%	13.7%	14.5%	AA+	0.2	34.16	4	8.6	2.43	94.80	03.09.24	05.03.24	21.02.34	04.06.27	+	+
475	РЖД-32 обл	8.0	16.9%	9.8%	11.0%	AAA	0.0	48.87	2	46.7	1.78	89.26	05.07.24	20.07.12	25.06.32	12.07.23	+	+
476	СКБФ 01	4.6	16.9%	16.0%	16.0%	AA-	0.1	39.89	4	25.4	1.00	100.04	30.07.24	30.01.24	23.01.29	-	+	+
477	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.7	22.44	4	5.7	1.35	91.27	03.09.24	06.12.22	02.12.25	-	+	+
478	РКСЭталон2	6.8	16.9%	11.0%	12.2%	AAA	0.3	8.63	12	6.9	2.24	89.94	03.07.24	17.04.23	03.04.31	-	+	+
479	СовкмЛ П06	1.9	16.9%	10.0%	10.7%	AA-	0.1	24.93	4	10.4	1.23	93.08	19.08.24	22.05.23	18.05.26	-	+	+
480	РоснфтБО3	0.4	16.9%	9.4%	9.7%	AAA	0.2	46.87	2	7.2	0.42	97.29	28.11.24	11.12.14	28.11.24	-	+	+
481	МОЭК БО1P5	4.5	16.9%	9.3%	10.2%	AAA	0.1	46.37	2	1.8	1.41	91.20	19.12.24	22.12.22	14.12.28	-	+	+
482	РЖД 1Р-20R	2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	13.9	2.45	81.10	18.10.24	24.04.20	15.03.27	-	+	+
483	Ростел2P2R	2.6	16.9%	6.7%	8.3%	AA+	0.1	33.16	2	24.4	2.37	80.18	14.08.24	19.02.20	10.02.27	-	+	+
484	Сбер Sb29R	2.1	16.9%	7.4%	8.8%	AA-	0.7	37.05	2	29.7	1.91	84.91	02.08.24	06.08.21	31.07.26	-	+	+
485	ДжетЛ БО-1	2.5	16.9%	21.0%	19.0%	BB+	0.1	17.26	12	4.6	1.96	110.74	19.07.24	22.12.23	06.12.26	-	+	+
486	ЕвропланБ6	4.9	16.8%	10.3%	10.5%	AA	0.0	30.67	2	6.2	0.40	97.77	19.11.24	28.05.19	15.05.29	22.11.24	+	+
487	РЖД 1Р-21R	3.0	16.8%	6.9%	8.7%	AAA	0.1	34.16	2	2.4	2.69	78.73	13.12.24	08.02.21	11.06.27	-	+	+
488	УралСт1Р01	1.5	16.8%	10.8%	11.6%	A+	1.1	53.85	2	-	1.42	93.10	27.06.24	29.12.22	25.12.25	-	+	+
489	Магнит4P01	1.4	16.8%	9.1%	10.0%	AAA	6.8	45.62	2	5.8	1.37	91.33	03.12.24	06.12.22	02.12.25	-	+	+
490	ГПБ001P18P	6.4	16.8%	16.5%	16.5%	AA+	0.0	83.18	2	17.2	0.40	100.08	20.11.24	20.11.20	20.11.30	25.11.24	+	+
491	СибКХП 1P1	0.5	16.8%	20.7%	20.5%	BB	0.1	51.73	4	3.4	0.23	101.10	20.09.24	27.12.19	20.12.24	-	+	+
492	Роснфт1P4	2.8	16.8%	9.0%	10.7%	AAA	0.3	44.88	2	15.5	2.49	84.35	24.10.24	04.05.17	22.04.27	02.05.24	+	+
493	Ростел1P5R	4.8	16.8%	8.4%	9.2%	AA+	0.0	41.88	2	21.2	1.18	91.57	25.09.24	03.04.19	21.03.29	29.09.25	+	+
494	ВТБ Б1-353	0.4	16.8%	15.5%	15.5%	AAA	0.1	38.64	4	22.1	0.35	99.88	05.08.24	06.05.24	04.11.24	-	+	+
495	АФБАНК1Р11	2.5	16.8%	18.5%	18.4%	AA	22.5	46.12	4	-	0.25	100.65	27.06.24	28.12.23	24.12.26	-	+	+
496	РСХБ 2Р10	0.1	16.7%	7.6%	7.7%	AA	0.1	37.9	2	30.6	0.10	99.20	01.08.24	05.08.21	01.08.24	-	+	+
497	ФСК РС1Р4	10.6	16.7%	6.8%	10.1%	AAA	0.5	16.83	4	11.7	4.37	67.05	25.07.24	30.01.20	11.01.35	22.01.30	+	+
498	ИКС5Фин3P3	9.4	16.7%	12.9%	13.5%	AAA	1.3	32.16	4	8.1	1.73	95.32	03.09.24	05.12.23	22.11.33	05.06.26	+	+
499	ВТБ Б1-341	0.5	16.7%	15.9%	15.9%	AAA	1.7	39.64	4	5.7	0.46	100.06	13.09.24	14.06.24	13.12.24	13.12.24	+	+
500	КарМани 02	1.2	16.7%	19.0%	18.4%	BB	2.7	10.93	12	2.6	0.91	103.17	20.07.24	29.09.22	13.09.25	-	+	+