A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ГТЛК БО-07 1.5 17.3% 11.0% 11.8% AA- 0.2 27.37 4 3.9 1.37 93.25 17.09.24 29.12.15 16.12.25 23.12.22 + +
    302 ГТЛК БО-06 1.3 18.9% 11.6% 12.5% AA- 0.2 29.02 4 22.3 1.20 93.05 22.07.24 02.11.15 20.10.25 27.10.22 + +
    303 ГТЛК БО-05 1.3 17.8% 14.3% 14.7% AA- 0.0 35.75 4 28.7 1.17 97.27 19.07.24 30.10.15 17.10.25 25.10.23 + +
    304 ГТЛК 1P-16 3.7 19.8% 6.9% 8.6% AA- 0.4 8.66 4 3.7 1.82 80.86 22.08.24 27.02.20 17.02.28 17.02.28 + +
    305 ГТЛК 1P-15 1.3 19.6% 7.7% 8.3% AA- 0.2 7.67 4 5.8 0.75 92.41 23.07.24 29.10.19 21.10.25 - + +
    306 ГПБ005P01P 2.4 16.4% 12.8% 13.5% AA+ 0.0 32.14 4 11.9 2.08 94.61 28.08.24 28.11.23 28.11.26 - + +
    307 ГлобалФ1P1 1.4 20.2% 20.0% 19.8% B+ 0.3 11.84 12 3.2 0.69 101.02 23.07.24 01.12.22 15.11.25 - + +
    308 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 2.7 29.92 4 1.3 1.38 92.74 26.09.24 29.12.22 25.12.25 - + +
    309 ГЕНЕТИКБ01 1.0 19.8% 14.0% 14.4% - 0.0 19.95 4 1.5 0.58 97.50 23.09.24 29.06.20 23.06.25 - + +
    310 ГарИнв2P08 1.6 19.6% 18.0% 18.0% BBB 9.5 14.79 12 5.4 1.41 100.00 20.07.24 21.02.24 10.02.26 - + +
    311 ГазпромКБ4 3.6 18.1% 7.1% 7.6% AAA 0.1 35.65 2 25.9 0.62 94.07 20.08.24 27.02.18 15.02.28 21.02.25 + +
    312 ГазпромКБ3 3.6 18.0% 7.1% 7.6% AAA 4.0 35.65 2 25.9 0.62 94.12 20.08.24 27.02.18 15.02.28 21.02.25 + +
    313 ГазпромКБ2 3.6 18.9% 7.1% 7.6% AAA 3.6 35.65 2 25.9 0.62 93.68 20.08.24 27.02.18 15.02.28 21.02.25 + +
    314 ГазпромКБ1 3.6 18.2% 7.1% 7.6% AAA 3.1 35.65 2 25.9 0.62 94.01 20.08.24 27.02.18 15.02.28 21.02.25 + +
    315 ГазпромКP8 1.6 17.6% 9.2% 10.3% AAA 12.9 45.87 2 36.0 1.47 89.61 09.08.24 10.02.23 06.02.26 - + +
    316 ГазпромКP7 1.4 18.0% 9.1% 10.1% AAA 1.3 45.62 2 11.5 1.30 90.40 14.11.24 17.11.22 13.11.25 - + +
    317 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    318 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    319 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.5 29.42 2 5.5 2.66 76.00 26.11.24 02.06.20 25.05.27 - + +
    320 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 3.7 28.42 2 5.3 0.89 90.55 26.11.24 02.06.20 27.05.25 - + +
    321 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.3 22.44 4 6.7 1.34 91.31 03.09.24 06.12.22 02.12.25 - + +
    322 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    323 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 4.7 1.38 93.01 12.12.24 15.12.22 11.12.25 - + +
    324 ВЭБ1P-30В 2.1 7.9% 3.4% 3.7% AAA 0.7 16.85 2 1 243.0 1.98 91.91 25.07.24 - 23.07.26 - + +
    325 ВЭБ1P-29 1.8 16.9% 8.0% 9.1% AAA 0.0 39.74 2 12.9 1.72 87.28 01.11.24 07.05.21 01.05.26 - + +
    326 ВЭБ1P-28 1.8 16.4% 8.0% 9.1% AAA 0.0 39.74 2 13.3 1.71 88.00 30.10.24 05.05.21 29.04.26 - + +
    327 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.2 40.54 2 15.4 3.24 79.62 22.10.24 27.04.21 18.04.28 - + +
    328 ВЭБ1P-23В 1.5 6.3% 3.3% 3.4% AAA 4.2 16.21 2 90.9 1.44 95.99 18.12.24 - 17.12.25 - + +
    329 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 2.6 36.25 2 8.2 2.20 80.98 19.11.24 26.11.19 17.11.26 - + +
    330 ВЭБ 1P-19 3.0 17.1% 6.6% 8.5% AAA 0.5 32.86 2 3.3 2.68 77.80 12.12.24 18.06.20 10.06.27 - + +
    331 ВымпелК2Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.43 90.59 21.07.24 01.09.23 18.01.26 - + +
    332 ВымпелК1Р8 4.7 16.6% 8.0% 10.7% AA- 0.1 20 4 16.3 3.73 74.89 18.07.24 09.03.23 09.03.29 - + +
    333 ВымпелК1Р7 4.6 17.7% 9.9% 12.5% AA- 1.0 24.56 4 11.3 3.60 78.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    334 ВымпелК1Р6 3.6 18.2% 10.5% 12.8% AA- 0.0 26.3 4 12.1 2.96 82.73 19.08.24 10.02.23 14.02.28 14.02.28 + +
    335 ВымпелК1Р3 2.8 17.5% 7.3% 9.1% AA- 0.0 18.2 4 14.2 2.48 79.79 21.07.24 17.03.23 18.04.27 - + +
    336 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 2.8 3.43 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    337 ВымпелК1Р1 1.6 17.5% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.43 90.43 21.07.24 28.02.23 18.01.26 - + +
    338 ВТБ С1-518 2.2 1.2% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.16 97.47 26.08.26 21.08.23 26.08.26 - + +
    339 ВТБ Б1-354 1.0 16.8% 15.8% 15.8% AAA 1.3 39.39 4 7.4 0.90 100.00 13.09.24 14.06.24 13.06.25 - + +
    340 ВТБ Б1-330 2.1 17.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 2.08 72.30 29.07.24 31.07.23 27.07.26 - + +
    341 ВТБ Б1-329 2.1 13.5% 9.5% 10.1% AAA 0.0 23.68 4 17.4 1.87 94.01 25.07.24 27.07.23 23.07.26 - + +
    342 ВТБ Б1-323 1.9 15.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.90 75.90 26.08.24 29.05.23 25.05.26 - + +
    343 ВТБ Б1-322 1.7 18.2% 0.0% 0.0% AAA 0.1 0.02 4 - 1.73 75.00 23.09.24 27.03.23 23.03.26 - + +
    344 ВТБ Б1-321 1.6 17.6% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.56 77.71 22.07.24 23.01.23 19.01.26 - + +
    345 ВТБ Б1-315 1.4 18.4% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.35 79.70 06.08.24 08.11.22 04.11.25 - + +
    346 ВТБ Б1-314 1.2 17.9% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.18 82.45 04.09.24 07.09.22 03.09.25 - + +
    347 ВТБ Б1-294 1.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.79 80.14 07.10.24 10.04.23 15.04.26 - + +
    348 ВТБ Б1-292 1.7 2.5% 0.0% 0.0% AAA 0.5 0.05 2 0.0 1.66 96.00 19.08.24 20.02.23 25.02.26 - + +
    349 ВТБ Б1-274 3.7 10.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.70 70.00 11.09.24 13.03.24 08.03.28 - + +
    350 ВТБ Б1-256 1.6 15.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.62 79.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
    351 ВТБ Б1-242 2.9 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.90 78.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    352 ВТБ Б1-241 2.9 10.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.91 75.78 27.11.24 31.05.23 26.05.27 26.05.27 + +
    353 ВТБ Б1-141 1.4 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.41 80.92 26.11.24 01.12.20 25.11.25 - + +
    354 ВСК 1P-04R 4.1 18.3% 12.0% 14.2% AA- 0.8 59.84 2 49.3 3.10 84.39 02.08.24 04.08.23 28.07.28 - + +
    355 ВСК 1P-03R 3.4 18.3% 11.3% 13.3% AA- 1.4 56.1 2 8.3 2.86 84.30 03.12.24 06.12.22 30.11.27 - + +
    356 ВСК 1P-02R 2.4 18.3% 9.6% 11.2% AA- 0.1 47.62 2 10.7 2.15 84.93 19.11.24 23.11.21 17.11.26 - + +
    357 ВСК 1P-01R 1.4 17.9% 6.5% 7.5% AA- 0.3 32.66 2 4.7 1.38 87.01 04.12.24 09.12.20 03.12.25 - + +
    358 ВитаЛ 1Р03 0.9 20.2% 10.0% 10.8% BBB+ 0.4 24.93 4 8.8 0.87 92.78 29.08.24 03.06.21 29.05.25 06.06.24 + +
    359 ВИС Ф БП04 2.2 20.7% 12.9% 14.5% A 4.7 32.16 4 14.1 1.87 88.94 21.08.24 30.06.23 25.08.26 - + +
    360 ВИС Ф БП03 1.8 20.2% 12.9% 14.1% A 3.1 32.16 4 4.6 1.58 91.30 17.09.24 04.04.23 31.03.26 - + +
    361 ВБРР 1P-05 1.2 6.2% 15.5% 14.5% AA 0.0 38.64 4 4.7 0.69 106.61 19.09.24 24.09.20 18.09.25 26.03.24 + +
    362 БЭЛТИ БОП6 4.3 17.2% 17.0% 17.2% - 0.1 13.97 12 12.1 2.48 98.59 05.07.24 08.11.23 12.10.28 - + +
    363 БЭЛТИ БОП3 1.4 20.1% 12.0% 12.7% - 0.0 4.54 12 1.4 0.83 94.79 22.07.24 10.12.20 14.11.25 - + +
    364 БСК 1Р-03 2.0 19.8% 10.6% 11.9% A+ 0.8 26.43 4 23.2 1.48 89.00 12.07.24 14.07.23 10.07.26 - + +
    365 БСК 1Р-02 1.0 19.4% 6.6% 7.1% A+ 0.4 16.45 4 1.1 0.59 93.57 24.09.24 30.06.20 24.06.25 - + +
    366 Брус 2P01 1.0 20.8% 11.8% 12.3% A- 1.1 29.54 4 6.5 0.55 96.08 10.09.24 14.12.21 10.06.25 - + +
    367 Боржоми1Р2 2.6 19.1% 16.1% 16.4% A- 0.5 40.14 4 18.1 1.04 98.24 20.08.24 20.02.24 16.02.27 22.08.25 + +
    368 БорецК1Р01 1.7 20.4% 11.8% 13.2% A+ 4.8 29.54 4 3.6 1.57 89.70 19.09.24 23.03.23 19.03.26 - + +
    369 БашнфтБО8 1.8 16.9% 10.9% 11.4% AAA 0.1 54.35 2 18.2 0.80 95.94 30.10.24 11.05.16 29.04.26 07.05.25 + +
    370 БалтЛизП11 3.0 0.0% 0.0% - A+ 110.0 0 12 3.5 - 100.06 24.07.24 24.06.24 09.06.27 - + +
    371 БалтЛизБП7 1.7 18.7% 11.0% 11.9% A+ 0.0 54.85 2 28.6 1.15 92.64 26.09.24 30.03.23 26.03.26 26.03.26 + +
    372 Аэрофл БО1 2.0 18.5% 8.4% 9.8% AA 2.6 20.82 4 4.1 1.80 85.40 12.09.24 17.06.21 11.06.26 - + +
    373 АФБАНК1Р12 3.0 20.2% 18.2% 18.2% AA 145.0 45.38 4 5.0 0.22 99.85 20.09.24 21.06.24 18.06.27 - + +
    374 АФБАНК1Р10 1.4 18.5% 10.6% 11.6% AA 0.1 53.15 2 9.0 1.34 91.41 30.11.24 29.11.22 01.12.25 - + +
    375 Атомэнпр02 1.4 15.5% 9.0% 9.7% AAA 0.1 44.63 2 6.6 1.36 92.54 03.12.24 06.12.22 02.12.25 - + +
    376 Атомэнпр01 2.0 16.0% 7.5% 8.6% AAA 0.4 37.4 2 2.1 1.86 87.00 20.12.24 25.06.21 19.06.26 - + +
    377 АТОМ БП01 1.7 19.7% 8.5% 9.9% A- 0.0 42.38 2 24.0 1.59 85.45 18.09.24 24.03.21 18.03.26 26.09.22 + +
    378 Артгн БО01 2.0 19.1% 10.7% 12.2% BB+ 0.1 26.8 4 24.2 1.78 88.10 10.07.24 14.07.21 08.07.26 - + +
    379 АПРИФП 2Р4 3.5 17.2% 24.0% 23.2% BB 2.1 59.84 4 6.6 0.46 103.46 20.09.24 22.12.23 17.12.27 - + +
    380 Аполлакс01 3.2 20.9% 21.0% 21.0% BB- 2.7 17.26 12 12.1 1.98 100.10 10.07.24 11.04.24 23.09.27 - + +
    381 АЛЬЯНС 1P5 2.9 19.0% 20.0% 20.0% BB 0.6 16.44 12 4.9 2.24 100.10 22.07.24 23.05.24 08.05.27 - + +
    382 АЛЬФАБ2Р26 2.6 16.3% 13.8% 14.3% AA+ 0.1 34.41 4 15.1 2.22 96.60 21.08.24 21.02.24 17.02.27 - + +
    383 АЛЬФАБ2Р25 2.4 16.4% 13.2% 13.9% AA+ 0.1 33.03 4 11.6 2.07 95.58 29.08.24 30.11.23 26.11.26 - + +
    384 АЛЬФАБ2Р24 1.6 16.6% 10.2% 11.1% AA+ 0.1 51.14 2 45.8 1.41 92.28 20.07.24 20.07.23 20.01.26 - + +
    385 АЛЬФАБ2Р23 1.4 17.7% 9.6% 10.6% AA+ 0.3 48.13 2 8.4 1.35 90.99 29.11.24 30.05.23 30.11.25 - + +
    386 Акрон Б1P1 2.2 13.4% 3.0% 3.7% AA 0.0 14.96 2 7.8 2.16 81.16 26.09.24 06.10.16 24.09.26 04.10.22 + +
    387 АйДиКоле07 2.9 20.8% 19.0% 19.0% BB+ 0.9 15.62 12 14.1 1.94 100.00 04.07.24 04.06.24 20.05.27 - + +
    388 АйДиКоле04 2.2 20.4% 16.5% 17.2% BB+ 0.1 13.56 12 4.5 1.84 96.01 21.07.24 25.09.23 09.09.26 - + +
    389 АЗБУКАВКП1 5.0 18.6% 16.0% 16.2% A- 1.9 39.89 4 4.4 0.91 98.74 20.09.24 28.06.19 15.06.29 25.06.25 + +
    390 АВТООТД Б1 4.8 20.0% 18.3% 18.3% BB+ 1.1 15 12 2.5 3.21 99.61 26.07.24 27.04.24 01.04.29 - + +
    391 Автодор5Р3 2.1 17.8% 12.2% 13.2% AA 0.1 30.34 4 15.7 1.86 91.98 14.08.24 16.08.23 12.08.26 - + +
    392 Автодор5Р1 2.0 18.4% 10.3% 11.7% AA 3.1 41.13 2 0.9 1.84 88.22 26.12.24 29.06.23 25.06.26 - + +
    393 Автодор4Р4 3.9 19.2% 10.2% 11.7% AA 0.3 50.71 2 7.5 1.77 87.20 03.12.24 06.06.23 30.05.28 05.06.26 + +
    394 Автодор4Р2 3.4 17.0% 9.4% 9.7% AA 0.2 47.12 2 10.6 0.39 97.50 19.11.24 22.11.22 16.11.27 22.11.24 + +
    395 Автодор4Р1 2.2 18.9% 7.9% 9.7% AA 0.3 39.64 2 24.2 1.99 82.25 10.09.24 14.09.21 08.09.26 - + +
    396 Автодор3Р3 1.6 18.0% 10.3% 11.4% AA 0.1 51.36 2 38.7 1.47 90.55 15.08.24 16.02.23 12.02.26 - + +
    397 Автодор3Р2 3.0 18.4% 10.6% 12.6% AA 2.7 53.1 2 43.5 2.49 84.20 03.08.24 07.07.22 01.07.27 - + +
    398 Автодор3Р1 1.5 19.4% 6.7% 7.8% AA 2.4 30.12 2 3.3 1.35 85.98 10.12.24 15.12.20 09.12.25 - + +
    399 АВТОБФ БП5 5.0 14.6% 15.0% 14.7% A+ 0.0 74.79 2 8.2 2.12 101.87 10.12.24 11.06.24 05.06.29 11.12.26 + +
    400 АВТОБФ БП4 4.1 13.0% 10.0% 10.2% A+ 0.0 24.93 4 18.9 1.00 97.61 23.07.24 25.07.23 18.07.28 25.07.25 + +