Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Европлн1Р4	0.7	18.4%	8.8%	9.1%	AA	0.7	6.58	4	0.4	0.47	96.20	24.09.24	28.09.21	25.03.25	-	+	+
502	ДрктЛиз1Р7	2.2	20.5%	11.5%	12.7%	BB+	1.9	24.37	4	1.3	1.29	90.84	25.09.24	29.09.21	23.09.26	-	+	+
503	Аэрфью2Р01	0.2	19.2%	9.9%	10.1%	BBB+	4.6	24.68	4	1.1	0.24	98.16	26.09.24	30.09.21	26.09.24	-	+	+
504	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.4	23.56	4	18.9	0.76	93.20	19.07.24	22.10.21	18.04.25	-	+	+
505	NexTouchB1	0.3	18.4%	11.5%	11.7%	BBB+	0.0	28.67	4	21.7	0.30	98.30	23.07.24	26.10.21	22.10.24	05.02.24	+	+
506	ИАДОМ 1P11	7.4	0.0%	6.8%	8.9%	AAA	0.0	10.95	4	7.7	-	76.00	28.07.24	28.10.21	28.10.31	-	+	+
507	ЦифрБро1П2	2.4	12.8%	5.5%	6.4%	-	2.8	13.71	4	666.1	2.20	86.51	09.08.24	-	06.11.26	-	+	+
508	ОхтаГрБП02	0.4	19.8%	12.5%	12.8%	BB	0.2	31.16	4	16.4	0.36	97.90	13.08.24	16.11.21	12.11.24	-	+	+
509	АквилонЛP1	0.4	20.7%	13.3%	13.4%	BBB-	0.1	16.52	4	8.7	0.24	98.60	13.08.24	16.11.21	12.11.24	-	+	+
510	ВЭБP-31	4.3	0.0%	0.0%	-	AAA	0.0	0	4	32.4	-	100.48	24.07.24	23.11.21	18.10.28	-	+	+
511	ВТБ Б1-274	3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.70	70.00	11.09.24	13.03.24	08.03.28	-	+	+
512	БинФарм1P1	12.4	18.9%	14.0%	14.2%	A	0.1	34.9	4	15.3	0.38	98.61	21.08.24	24.11.21	05.11.36	25.11.24	+	+
513	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.1	31.79	4	9.4	0.42	97.52	03.09.24	07.12.21	03.12.24	-	+	+
514	ПКБ 1Р-03	1.4	20.0%	12.2%	12.8%	BBB+	0.0	18.32	4	4.8	0.76	95.40	06.09.24	10.12.21	05.12.25	-	+	+
515	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	1.1	29.54	4	6.5	0.55	96.08	10.09.24	14.12.21	10.06.25	-	+	+
516	ИнкабБО01	0.5	19.7%	13.5%	13.8%	BBB	0.4	33.66	4	1.9	0.48	97.78	25.09.24	29.12.21	25.12.24	05.07.23	+	+
517	АРЕНЗАПРО1	0.5	18.3%	14.5%	14.6%	BBB-	0.0	7.23	4	0.6	0.35	99.10	23.09.24	27.12.21	23.12.24	-	+	+
518	АВТОДОМ1Р1	0.5	20.0%	12.2%	12.6%	A-	4.6	30.54	4	1.7	0.48	97.08	25.09.24	29.12.21	25.12.24	-	+	+
519	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.8	29.29	4	19.0	1.64	92.60	02.08.24	06.05.22	01.05.26	-	+	+
520	Ростел2P7R	1.9	16.2%	11.7%	12.4%	AA+	0.0	29.29	4	16.7	1.66	94.37	09.08.24	13.05.22	08.05.26	-	+	+
521	РедСофт2P3	0.4	16.9%	19.0%	18.8%	BBB-	0.3	47.37	4	13.5	0.42	101.23	04.09.24	08.06.22	04.12.24	-	+	+
522	Славнеф2Р4	8.0	19.0%	10.2%	10.9%	AA	0.3	25.31	4	2.8	0.93	93.33	20.09.24	24.06.22	11.06.32	25.06.25	+	+
523	МТС 1P-21	2.0	16.6%	9.7%	10.7%	AAA	1.9	24.06	4	1.9	1.81	89.97	23.09.24	27.06.22	22.06.26	-	+	+
524	iВУШ 1P1	1.0	19.2%	13.5%	14.0%	A-	2.8	33.66	4	1.9	0.94	96.10	25.09.24	29.06.22	25.06.25	-	+	+
525	МГКЛ 1P1	2.5	-34.6%	25.0%	21.1%	BB-	0.3	62.33	4	61.6	0.24	118.31	02.07.24	05.07.22	29.12.26	-	+	+
526	СибурХ1Р01	1.6	16.8%	9.1%	10.1%	AAA	2.2	22.81	4	21.8	1.43	90.89	05.07.24	08.07.22	20.01.26	-	+	+
527	СамолетP12	1.0	19.1%	13.2%	13.8%	A+	12.0	33.03	4	29.0	0.95	95.77	12.07.24	15.07.22	11.07.25	-	+	+
528	КАМАЗ БП10	1.1	20.3%	10.8%	10.8%	AA	1.1	26.93	4	21.6	0.05	99.60	19.07.24	22.07.22	18.07.25	24.07.24	+	+
529	МТС 1P-22	0.1	17.4%	8.3%	8.4%	AAA	7.1	20.69	4	13.4	0.09	99.30	02.08.24	05.08.22	02.08.24	-	+	+
530	МТС-Банк02	1.1	18.9%	9.6%	10.4%	A	0.8	23.81	4	15.4	1.03	92.13	02.08.24	05.08.22	01.08.25	-	+	+
531	iКарРус1P1	1.1	19.4%	13.0%	13.7%	A+	0.6	32.41	4	19.2	1.02	94.96	07.08.24	10.08.22	06.08.25	-	+	+
532	СэтлГрБ2P1	1.1	19.8%	12.1%	13.0%	A	2.3	30.29	4	15.7	1.05	93.75	14.08.24	17.08.22	13.08.25	-	+	+
533	Европлн1Р5	1.2	18.7%	10.5%	11.1%	AA	0.1	26.18	4	9.5	0.75	94.99	28.08.24	31.08.22	27.08.25	-	+	+
534	ФСК РС1Р6	8.2	17.6%	8.7%	10.1%	AAA	0.0	21.69	4	7.9	1.96	86.02	28.08.24	31.08.22	18.08.32	31.08.26	+	+
535	ВТБ Б1-314	1.2	17.9%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.18	82.45	04.09.24	07.09.22	03.09.25	-	+	+
536	ФСК РС Б5	33.2	16.5%	8.5%	9.8%	AAA	12.9	21.19	4	2.3	2.03	87.00	20.09.24	23.09.22	10.08.57	25.09.26	+	+
537	ВТБ Б1-315	1.4	18.4%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.35	79.70	06.08.24	08.11.22	04.11.25	-	+	+
538	ТелХолБ2-2	0.5	18.7%	12.3%	12.6%	A-	6.4	30.67	4	2.0	0.48	97.65	24.09.24	27.09.22	24.12.24	-	+	+
539	АвАгроБ1P3	8.3	15.5%	12.5%	12.6%	BBB	0.0	31.16	4	26.4	0.28	99.39	15.07.24	17.10.22	04.10.32	23.10.23	+	+
540	ПАТРИОТ 01	1.3	19.7%	16.0%	16.4%	BBB	0.1	39.89	4	33.3	1.15	97.35	16.07.24	18.10.22	14.10.25	-	+	+
541	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	0.7	24.81	4	18.3	1.22	91.20	25.07.24	27.10.22	23.10.25	-	+	+
542	Новотр 1Р3	3.3	19.6%	11.7%	13.4%	AA-	1.4	29.17	4	19.9	2.07	87.30	30.07.24	01.11.22	26.10.27	-	+	+
543	ИнтЛиз1Р04	1.4	19.8%	12.3%	12.9%	A-	0.0	30.79	4	16.2	0.70	95.90	13.08.24	15.11.22	11.11.25	-	+	+
544	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.2	26.3	4	7.5	1.33	92.10	04.09.24	07.12.22	03.12.25	-	+	+
545	ГТЛК 2P-02	13.4	19.8%	11.7%	13.5%	AA-	0.3	29.17	4	8.7	2.10	86.95	03.09.24	06.12.22	17.11.37	04.12.26	+	+
546	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.3	22.44	4	6.7	1.34	91.31	03.09.24	06.12.22	02.12.25	-	+	+
547	Систем1P24	8.4	20.8%	10.0%	11.3%	AA-	0.4	24.93	4	7.1	1.33	88.60	04.09.24	07.12.22	24.11.32	08.12.25	+	+
548	Ростел1P6R	1.2	17.4%	8.8%	9.6%	AA+	0.0	22.06	4	5.8	1.13	92.03	06.09.24	09.12.22	05.09.25	-	+	+
549	Реиннол1P2	2.5	19.8%	18.0%	18.1%	BB-	0.2	44.88	4	9.9	1.51	99.30	10.09.24	13.12.22	08.12.26	-	+	+
550	СТМ 1P3	3.5	20.6%	11.5%	12.7%	A	0.6	28.67	4	5.4	1.35	90.50	13.09.24	16.12.22	10.12.27	-	+	+
551	ДОМ 2P1	3.2	0.0%	0.0%	-	AAA	0.0	0	4	2.3	-	101.00	25.09.24	19.12.22	22.09.27	-	+	+
552	РусГидрБП8	0.5	17.5%	8.4%	8.7%	AAA	0.7	20.94	4	3.0	0.46	96.48	17.09.24	20.12.22	17.12.24	-	+	+
553	МТС 1P-23	0.5	18.0%	8.4%	8.7%	AAA	4.6	20.94	4	2.8	0.46	96.26	18.09.24	21.12.22	18.12.24	-	+	+
554	Россети1Р7	13.5	17.6%	8.8%	9.4%	AAA	0.1	21.94	4	1.5	0.95	93.15	24.09.24	27.12.22	08.12.37	27.06.25	+	+
555	Ювелит 1P1	1.5	19.8%	13.4%	14.3%	A-	0.5	33.41	4	2.2	1.36	93.59	24.09.24	27.12.22	23.12.25	-	+	+
556	ИЭКХолд1Р1	1.5	18.9%	12.7%	13.6%	A-	0.7	31.66	4	2.1	1.37	93.62	24.09.24	27.12.22	23.12.25	-	+	+
557	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	2.7	29.92	4	1.3	1.38	92.74	26.09.24	29.12.22	25.12.25	-	+	+
558	ВТБ Б1-321	1.6	17.6%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.56	77.71	22.07.24	23.01.23	19.01.26	-	+	+
559	РСХБ2Р18	0.6	17.8%	8.9%	9.3%	AA	0.1	22.24	4	13.0	0.59	95.60	08.08.24	09.02.23	06.02.25	-	+	+
560	Магнит4P03	3.6	17.4%	9.2%	10.2%	AAA	1.8	22.94	4	13.4	1.48	90.04	08.08.24	09.02.23	03.02.28	-	+	+
561	ВымпелК1Р6	3.6	18.2%	10.5%	12.8%	AA-	0.0	26.3	4	12.1	2.96	82.73	19.08.24	10.02.23	14.02.28	14.02.28	+	+
562	Ростел2P10	1.6	17.6%	9.2%	10.3%	AA+	0.1	22.94	4	11.9	1.50	89.74	14.08.24	15.02.23	11.02.26	-	+	+
563	ВымпелК1Р1	1.6	17.5%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.43	21.07.24	28.02.23	18.01.26	-	+	+
564	СейфФин1P1	0.7	2.7%	16.5%	15.1%	BBB	0.0	41.14	4	14.5	0.63	109.00	29.08.24	02.03.23	27.02.25	05.03.24	+	+
565	ВымпелК1Р7	4.6	17.7%	9.9%	12.5%	AA-	1.0	24.56	4	11.3	3.60	78.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
566	ВымпелК1Р8	4.7	16.6%	8.0%	10.7%	AA-	0.1	20	4	16.3	3.73	74.89	18.07.24	09.03.23	09.03.29	-	+	+
567	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
568	КЛВЗ 1Р01	1.7	20.7%	13.5%	14.4%	B+	0.2	33.66	4	7.4	1.21	93.48	10.09.24	14.03.23	10.03.26	-	+	+
569	ИнтЛиз1Р05	1.7	16.6%	12.0%	12.4%	A-	0.0	29.92	4	6.6	1.00	96.49	10.09.24	14.03.23	10.03.26	-	+	+
570	Медси 1P01	13.7	18.9%	9.9%	10.4%	AA-	0.2	24.56	4	4.9	0.68	94.94	12.09.24	16.03.23	25.02.38	17.03.25	+	+
571	Медси 1P02	13.7	20.0%	10.3%	11.7%	AA-	0.6	25.8	4	5.1	1.56	88.14	12.09.24	16.03.23	25.02.38	16.03.26	+	+
572	ВЭБP-36	6.2	0.0%	0.0%	-	AAA	0.4	0	4	2.3	-	101.69	25.09.24	16.03.23	18.09.30	-	+	+
573	ВымпелК1Р3	2.8	17.5%	7.3%	9.1%	AA-	0.0	18.2	4	14.2	2.48	79.79	21.07.24	17.03.23	18.04.27	-	+	+
574	МТС 1P-24	0.7	18.2%	9.0%	9.6%	AAA	12.3	22.56	4	2.7	0.70	94.66	19.09.24	23.03.23	20.03.25	-	+	+
575	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.8	29.54	4	3.6	1.57	89.70	19.09.24	23.03.23	19.03.26	-	+	+
576	РусГидБП10	3.7	14.5%	17.3%	17.2%	AAA	0.4	43.13	4	3.3	0.23	100.79	23.09.24	27.03.23	20.03.28	-	+	+
577	ВТБ Б1-322	1.7	18.2%	0.0%	0.0%	AAA	0.1	0.02	4	-	1.73	75.00	23.09.24	27.03.23	23.03.26	-	+	+
578	Озон 1Р01	1.7	14.5%	13.0%	13.1%	-	0.1	32.41	4	1.8	1.58	98.89	25.09.24	29.03.23	25.03.26	-	+	+
579	ВИС Ф БП03	1.8	20.2%	12.9%	14.1%	A	3.1	32.16	4	4.6	1.58	91.30	17.09.24	04.04.23	31.03.26	-	+	+
580	РЭО-02	8.5	0.0%	19.3%	18.7%	A+	0.0	48.24	4	1.1	-	103.37	29.06.24	30.03.23	18.12.32	-	+	+
581	SELGOLD001	3.8	0.0%	5.3%	5.2%	A+	20.0	86.14	4	82.4	-	101.48	05.07.24	07.04.23	31.03.28	-	+	+
582	ГазпромК07	3.8	0.0%	0.0%	-	AAA	15.2	0	4	38.4	-	99.44	10.07.24	12.04.23	05.04.28	-	+	+
583	Газпнф3P6R	3.8	-1.1%	17.3%	17.1%	AAA	1.9	43.13	4	34.6	0.05	100.91	19.07.24	21.04.23	14.04.28	-	+	+
584	Мегафон2P3	0.8	16.9%	8.9%	9.4%	AAA	0.0	22.19	4	16.6	0.78	94.76	24.07.24	26.04.23	23.04.25	-	+	+
585	ГазпромКP5	3.8	17.3%	9.8%	11.4%	AAA	2.8	24.43	4	18.0	2.41	85.59	25.07.24	27.04.23	20.04.28	-	+	+
586	УралСт1Р02	1.8	19.5%	10.6%	12.0%	A+	1.0	26.43	4	19.2	1.63	88.45	26.07.24	28.04.23	24.04.26	-	+	+
587	ТГК-14 1Р1	1.8	19.5%	14.0%	15.0%	BBB+	2.2	34.9	4	23.0	1.60	93.57	01.08.24	04.05.23	30.04.26	-	+	+
588	ЛЕГЕНДА2P1	2.9	0.0%	0.0%	-	BBB	0.3	0	4	29.0	-	102.40	08.08.24	11.05.23	06.05.27	-	+	+
589	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	1.3	31.79	4	16.4	1.66	90.97	14.08.24	17.05.23	13.05.26	-	+	+
590	НОВАТЭК1Р1	1.9	16.4%	9.1%	10.1%	AAA	5.9	22.69	4	10.2	1.73	89.74	20.08.24	23.05.23	19.05.26	-	+	+
591	СовкмЛ П06	1.9	18.1%	10.0%	10.9%	AA-	0.0	24.93	4	11.5	1.21	91.94	19.08.24	22.05.23	18.05.26	-	+	+
592	НорНик БО9	3.9	0.0%	0.0%	-	AAA	21.4	0	4	18.7	-	100.58	21.08.24	24.05.23	17.05.28	-	+	+
593	iКарРус1P2	1.9	20.7%	12.7%	14.1%	A+	5.8	31.66	4	13.2	1.68	89.78	23.08.24	26.05.23	22.05.26	-	+	+
594	ВТБ Б1-323	1.9	15.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.90	75.90	26.08.24	29.05.23	25.05.26	-	+	+
595	СберИОС567	4.0	0.0%	0.0%	0.0%	AAA	0.5	0.02	4	-	-	92.60	08.07.24	16.06.23	22.06.28	-	+	+
596	ГазпромКP6	3.9	17.2%	10.0%	12.1%	AAA	164.9	24.93	4	9.3	3.17	82.42	27.08.24	30.05.23	23.05.28	-	+	+
597	РСХБ2Р16	1.9	18.3%	8.8%	10.1%	AA	0.5	21.82	4	6.2	1.77	86.41	04.09.24	07.06.23	03.06.26	-	+	+
598	РедСофт2P4	1.9	16.9%	14.0%	14.5%	BBB-	0.5	34.9	4	9.2	1.71	96.79	06.09.24	09.06.23	05.06.26	-	+	+
599	ВИС Ф БП04	2.2	20.7%	12.9%	14.5%	A	4.7	32.16	4	14.1	1.87	88.94	21.08.24	30.06.23	25.08.26	-	+	+
600	МИКРАН БО1	2.0	19.5%	12.5%	13.8%	BBB	0.5	31.16	4	2.1	1.77	90.71	24.09.24	27.06.23	23.06.26	-	+	+