A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ДОМ 1P-4R 3.9 11.2% 17.3% 16.8% AAA 0.0 86.26 2 7.1 0.46 102.78 11.12.24 23.05.18 10.05.28 16.12.24 + +
    202 КАМАЗ БО10 8.9 20.7% 14.8% 15.0% AA 0.0 73.64 2 15.0 0.40 98.15 19.11.24 29.05.18 10.05.33 - + +
    203 КАМАЗ БО11 8.9 21.0% 14.8% 15.1% AA 0.0 73.64 2 15.0 0.40 98.05 19.11.24 29.05.18 10.05.33 - + +
    204 РЖД 1Р-07R 8.9 17.1% 16.5% 16.5% AAA 0.1 82.27 2 9.5 0.90 100.07 05.12.24 14.06.18 26.05.33 11.06.24 + +
    205 ЕвропланБ8 4.0 20.6% 10.4% 11.2% AA 0.2 51.61 2 0.6 0.97 92.02 24.12.24 03.07.18 20.06.28 27.06.25 + +
    206 ГазпромБ22 24.1 18.1% 8.1% 8.9% AAA 0.7 40.39 2 34.6 1.01 91.30 23.07.24 31.07.18 23.06.48 29.07.25 + +
    207 ГазпромБ23 24.1 18.1% 8.1% 8.9% AAA 0.1 40.39 2 34.6 1.01 91.27 23.07.24 31.07.18 23.06.48 29.07.25 + +
    208 РЖД 1Р-08R 4.1 15.2% 12.2% 12.3% AAA 0.0 61.03 2 47.0 0.12 99.69 08.08.24 16.08.18 03.08.28 - + +
    209 ФПК 1P-05 4.4 15.0% 14.3% 14.3% AA+ 0.0 71.25 2 19.2 0.37 99.89 07.11.24 15.11.18 02.11.28 - + +
    210 НКНХ 1Р-01 4.5 17.6% 9.8% 10.7% AAA 0.0 48.62 2 3.7 1.39 91.11 12.12.24 20.12.18 07.12.28 16.12.25 + +
    211 Автодор2Р1 6.5 -60.9% 15.9% 9.4% AA 0.0 61.8 2 2.4 0.48 169.00 19.12.24 27.12.18 12.12.30 - + +
    212 ЕвропланБ5 4.7 19.3% 7.7% 8.2% AA 0.3 38.39 2 26.8 0.63 93.66 21.08.24 27.02.19 14.02.29 25.02.25 + +
    213 ДОМ 1P-5R 4.7 17.3% 14.4% 14.6% AAA 1.7 71.8 2 49.3 0.62 98.63 23.08.24 01.03.19 16.02.29 27.02.25 + +
    214 МОЭК БО1P1 0.7 17.8% 8.3% 8.7% AAA 0.0 41.14 2 27.1 0.65 94.58 28.08.24 06.03.19 26.02.25 05.09.22 + +
    215 Система1P9 4.7 20.5% 11.3% 12.7% AA- 0.1 56.35 2 37.2 1.50 88.74 28.08.24 06.03.19 21.02.29 02.03.26 + +
    216 РЖД 1Р-13R 4.7 15.6% 9.1% 11.3% AAA 0.2 45.38 2 23.4 3.75 80.32 23.09.24 01.04.19 19.03.29 - + +
    217 Ростел1P5R 4.8 16.8% 8.4% 9.2% AA+ 0.0 41.88 2 21.2 1.18 91.57 25.09.24 03.04.19 21.03.29 29.09.25 + +
    218 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 12.0 3.87 78.98 08.11.24 04.04.19 04.05.29 - + +
    219 Систем1P10 4.8 19.8% 9.9% 11.0% AA- 1.3 49.36 2 24.4 1.18 90.31 27.09.24 05.04.19 23.03.29 01.10.25 + +
    220 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
    221 ПочтаРБ1P7 4.8 19.1% 9.5% 10.1% AA+ 1.6 47.37 2 22.4 0.74 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
    222 ЕвропланБ6 4.9 16.8% 10.3% 10.5% AA 0.0 30.67 2 6.2 0.40 97.77 19.11.24 28.05.19 15.05.29 22.11.24 + +
    223 ДОМ 1P-6R 14.9 18.3% 8.6% 9.0% AAA 0.8 43.13 2 6.6 0.42 96.50 28.11.24 06.06.19 12.05.39 03.12.24 + +
    224 ГПБ001P11P 0.0 14.1% 8.2% 8.2% AA+ 1.5 40.89 2 40.0 0.01 99.94 01.07.24 01.07.19 01.07.24 - + +
    225 РЖД 1Р-16R 2.0 17.3% 7.9% 9.2% AAA 6.4 39.39 2 - 1.88 85.69 27.06.24 04.07.19 25.06.26 - + +
    226 Роснфт2P8 5.0 17.3% 7.9% 8.0% AAA 0.2 39.64 2 37.3 0.03 99.74 08.07.24 15.07.19 02.07.29 11.07.24 + +
    227 НоваБевБП2 0.0 19.4% 9.5% 9.5% AA- 0.4 23.68 2 22.0 0.04 99.68 10.07.24 17.07.19 10.07.24 - + +
    228 ГазпромКP2 0.0 17.8% 7.8% 7.8% AAA 3.2 38.89 2 35.9 0.04 99.65 11.07.24 18.07.19 11.07.24 - + +
    229 Систем1P11 5.1 19.1% 10.9% 13.1% AA- 0.6 54.35 2 46.9 2.51 83.19 22.07.24 29.07.19 16.07.29 22.07.27 + +
    230 РЕСОЛиБП05 1.2 19.1% 8.5% 9.4% AA- 0.2 42.38 2 27.7 1.11 90.09 29.08.24 02.09.21 28.08.25 - + +
    231 ЕврХол2P1R 0.1 19.2% 7.9% 8.0% AA+ 4.0 39.64 2 32.7 0.09 99.11 29.07.24 05.08.19 29.07.24 - + +
    232 ПочтаРБ1P6 5.2 19.1% 9.0% 9.9% AA+ 0.1 44.88 2 29.3 1.10 90.54 29.08.24 05.09.19 23.08.29 06.09.22 + +
    233 НорНикБ1P1 0.2 17.5% 7.2% 7.4% AAA 1.1 35.9 2 18.4 0.24 97.76 24.09.24 01.10.19 24.09.24 - + +
    234 Атомстр 01 0.2 20.3% 9.5% 9.7% A- 0.2 47.37 2 24.2 0.24 97.70 24.09.24 01.10.19 24.09.24 30.09.21 + +
    235 МБЭС 1P-01 5.3 18.8% 13.3% 14.0% AAA 0.0 66.07 2 30.9 1.17 94.81 02.10.24 09.10.19 26.09.29 06.10.25 + +
    236 Полюс Б1P1 5.3 19.0% 7.4% 7.6% AAA 0.3 36.9 2 16.2 0.28 97.15 07.10.24 14.10.19 01.10.29 10.10.24 + +
    237 РЕСОЛизБП7 0.3 20.7% 8.6% 8.9% AA- 2.9 43.13 2 18.0 0.29 96.96 11.10.24 18.10.19 11.10.24 - + +
    238 ТрансКо1P1 0.3 19.8% 7.3% 7.6% AA- 1.4 9.1 2 3.6 0.30 96.68 16.10.24 23.10.19 16.10.24 - + +
    239 МЕТАЛИНБ03 5.3 16.4% 7.1% 7.6% AAA 10.5 35.65 2 13.9 0.79 93.69 16.10.24 23.10.19 10.10.29 21.04.25 + +
    240 РосcетУрБ4 5.3 10.3% 8.8% 8.9% AA+ 0.0 43.88 2 15.4 1.26 98.50 23.10.24 30.10.19 17.10.29 27.10.25 + +
    241 РосcетУрБ3 5.3 17.2% 8.8% 9.7% AA+ 0.0 43.88 2 15.4 1.26 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
    242 ТрнфБО1P13 2.4 17.4% 6.9% 8.4% AAA 1.1 34.16 2 10.3 2.17 81.50 01.11.24 08.11.19 30.10.26 - + +
    243 РЖД 1Р-17R 1.4 17.8% 6.8% 7.7% AAA 1.0 33.66 2 9.6 1.30 88.00 04.11.24 11.11.19 03.11.25 - + +
    244 МОЭК БО1P3 1.4 19.1% 9.3% 9.6% AAA 0.1 46.37 2 12.2 0.37 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    245 ФПК 1P-07 5.4 17.1% 6.9% 7.8% AA+ 0.0 34.41 2 8.5 1.32 88.65 11.11.24 18.11.19 05.11.29 13.11.25 + +
    246 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 0.8 36.25 2 7.4 2.21 80.91 19.11.24 26.11.19 17.11.26 - + +
    247 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 5.3 1.37 87.52 28.11.24 05.12.19 27.11.25 - + +
    248 НоваБевБП3 0.4 17.9% 8.3% 8.6% AA- 0.2 20.57 2 2.6 0.44 96.39 03.12.24 10.12.19 03.12.24 - + +
    249 Автодор2Р5 5.5 18.4% 9.5% 10.2% AA 0.0 38.02 2 1.7 0.92 93.26 18.12.24 25.12.19 12.12.29 26.12.22 + +
    250 ТрансмхПБ4 0.5 19.4% 6.9% 7.3% AA 6.5 34.65 2 1.9 0.47 95.00 16.12.24 23.12.19 16.12.24 - + +
    251 СУЭК-Ф1P5R 5.6 19.1% 6.9% 7.3% AA 6.1 34.41 2 29.3 0.56 94.06 24.07.24 29.01.20 16.01.30 27.01.25 + +
    252 РСетиЛЭБО3 0.6 13.5% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.53 31.07.24 05.02.20 29.01.25 29.01.25 + +
    253 РСетиЛЭБО4 0.6 13.0% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
    254 МЕТАЛИНБ04 5.6 17.4% 6.5% 7.6% AAA 0.2 32.66 2 25.3 1.51 86.12 07.08.24 12.02.20 30.01.30 09.02.26 + +
    255 Ростел2P2R 2.6 16.9% 6.7% 8.3% AA+ 0.1 33.16 2 24.4 2.37 80.18 14.08.24 19.02.20 10.02.27 - + +
    256 РСетиМР1P2 0.6 16.9% 6.2% 6.5% AA+ 0.0 30.67 2 22.2 0.62 94.09 16.08.24 21.02.20 14.02.25 22.02.23 + +
    257 ОткрФКБП6 0.7 17.5% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.67 89.82 27.08.24 03.03.20 25.02.25 27.04.24 + +
    258 УрКаПБО6P 0.7 19.4% 6.9% 7.4% AA- 4.4 34.16 2 22.7 0.65 92.94 27.08.24 03.03.20 25.02.25 - + +
    259 РЖД 1Р-18R 5.7 16.6% 12.6% 12.6% AAA 0.1 62.63 2 41.3 0.17 99.40 28.08.24 04.03.20 20.02.30 - + +
    260 ЕврХимБ1Р8 0.8 17.9% 8.1% 8.6% AA+ 1.2 40.14 2 15.9 0.78 93.38 15.10.24 21.04.20 15.04.25 - + +
    261 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 13.9 2.45 81.10 18.10.24 24.04.20 15.03.27 - + +
    262 ВТБ Б-1-68 0.9 0.0% 0.0% 0.0% AAA 0.3 0.05 2 - - 115.39 12.11.24 19.05.20 13.05.25 - + +
    263 ВТБ Б-1-69 0.9 0.0% 0.0% 0.0% AAA 0.3 0.05 2 - - 132.06 12.11.24 19.05.20 13.05.25 - + +
    264 Систем1P13 5.9 20.2% 16.8% 17.3% AA- 0.9 83.77 2 16.6 1.29 97.02 20.11.24 27.05.20 15.05.30 27.05.24 + +
    265 ГазпромКP3 0.9 17.9% 5.7% 6.3% AAA 1.1 28.42 2 4.7 0.90 90.63 26.11.24 02.06.20 27.05.25 - + +
    266 ГазпромКP4 2.9 17.3% 5.9% 7.8% AAA 1.0 29.42 2 4.9 2.67 76.05 26.11.24 02.06.20 25.05.27 - + +
    267 Росагрл1Р1 0.9 17.8% 7.4% 8.0% AA- 0.0 36.65 2 5.8 0.90 92.00 27.11.24 03.06.20 28.05.25 - + +
    268 МЕТАЛИНБ10 5.9 17.5% 5.7% 6.3% AAA 0.0 28.42 2 4.4 0.91 90.90 28.11.24 04.06.20 23.05.30 03.06.25 + +
    269 ВЭБ 1P-19 3.0 17.0% 6.6% 8.5% AAA 1.6 32.86 2 2.5 2.70 77.80 12.12.24 18.06.20 10.06.27 - + +
    270 ИКС5ФинP12 11.0 17.3% 9.0% 9.3% AAA 0.2 44.63 2 0.5 0.49 96.52 24.12.24 30.06.20 12.06.35 27.12.24 + +
    271 ОГК-2 2Р01 2.0 15.6% 10.1% 11.0% AAA 0.0 50.36 2 46.8 1.79 91.59 10.07.24 15.07.20 08.07.26 17.07.23 + +
    272 МОЭК БО1P4 2.1 18.1% 9.9% 10.7% AA+ 0.1 49.61 2 44.2 0.98 93.10 17.07.24 22.07.20 15.07.26 24.07.23 + +
    273 ГПБ001P17P 6.1 17.3% 12.8% 14.4% AA+ 6.9 63.58 2 51.7 3.09 88.79 31.07.24 31.07.20 31.07.30 03.08.28 + +
    274 ПочтаР1P10 6.1 17.6% 5.9% 6.0% AA+ 2.6 29.42 2 24.1 0.09 99.04 30.07.24 04.08.20 23.07.30 02.08.24 + +
    275 Систем1P15 6.2 20.8% 6.7% 6.9% AA- 0.7 33.41 2 21.1 0.18 97.71 02.09.24 07.09.20 26.08.30 05.09.24 + +
    276 ГИДРОМАШБ3 6.3 20.7% 12.5% 12.7% A 0.1 62.33 2 30.8 0.25 98.24 27.09.24 02.10.20 20.09.30 02.10.24 + +
    277 СУЭК-Ф1P6R 6.3 16.7% 14.8% 15.1% AA 0.0 73.55 2 28.3 1.61 98.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    278 Систем1P17 6.4 20.5% 6.8% 7.5% AA- 14.7 33.66 2 4.4 0.92 89.52 02.12.24 07.12.20 25.11.30 05.06.25 + +
    279 ВСК 1P-01R 1.4 18.9% 6.5% 7.6% AA- 1.0 32.66 2 4.0 1.39 86.00 04.12.24 09.12.20 03.12.25 - + +
    280 НоваБевБП4 1.4 19.1% 7.4% 8.2% AA- 2.5 36.9 2 4.1 1.02 89.98 06.12.24 11.12.20 05.12.25 - + +
    281 Автодор3Р1 1.5 18.9% 6.7% 7.8% AA 0.4 30.12 2 2.7 1.36 86.44 10.12.24 15.12.20 09.12.25 - + +
    282 РЕСОЛизБП8 6.5 17.0% 15.2% 15.3% AA- 0.0 75.79 2 4.2 0.47 99.48 16.12.24 21.12.20 09.12.30 21.12.23 + +
    283 ВЭБ1P-23В 1.5 8.6% 3.3% 3.5% AAA 0.5 16.21 2 62.0 1.45 93.00 18.12.24 - 17.12.25 - + +
    284 РЖД 1Р-21R 3.0 16.8% 6.9% 8.7% AAA 0.1 34.16 2 2.4 2.69 78.73 13.12.24 08.02.21 11.06.27 - + +
    285 Росагрл1Р2 1.7 19.7% 7.9% 9.3% AA- 3.5 39.39 2 26.0 1.55 84.99 28.08.24 03.03.21 25.02.26 - + +
    286 АТОМ БП01 1.7 19.8% 8.5% 10.0% A- 0.0 42.38 2 23.1 1.60 85.20 18.09.24 24.03.21 18.03.26 26.09.22 + +
    287 Сбер Sb25R 1.8 17.0% 7.5% 8.6% AA- 0.6 37.15 2 15.7 1.67 86.69 10.10.24 15.04.21 09.04.26 - + +
    288 ВТБ Б1-216 2.3 17.5% 0.0% 0.0% AAA 2.8 0.05 2 0.0 2.30 69.00 16.10.24 20.10.21 14.10.26 - + +
    289 ВТБ Б1-212 0.1 18.3% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.12 98.00 31.07.24 04.08.21 10.08.24 - + +
    290 ВЭБ1P-26 3.8 16.1% 8.1% 10.3% AAA 0.0 40.54 2 14.5 3.24 79.28 22.10.24 27.04.21 18.04.28 - + +
    291 ВЭБ1P-28 1.8 17.0% 8.0% 9.1% AAA 0.0 39.74 2 12.5 1.72 87.15 30.10.24 05.05.21 29.04.26 - + +
    292 Систем1P20 6.9 19.9% 8.2% 9.8% AA- 1.5 40.89 2 11.2 1.74 83.70 06.11.24 12.05.21 30.04.31 11.05.26 + +
    293 ОткрФКБП08 1.9 19.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.94 71.06 05.12.24 10.06.21 04.06.26 11.06.24 + +
    294 Сбер Sb27R 2.0 17.0% 7.4% 8.7% AA- 2.3 36.9 2 2.0 1.86 85.44 16.12.24 21.06.21 15.06.26 - + +
    295 ТрансмхПБ6 1.9 17.8% 8.1% 9.4% AA 0.0 40.14 2 4.4 1.82 85.65 06.12.24 11.06.21 05.06.26 - + +
    296 Атомэнпр01 2.0 17.3% 7.5% 8.8% AAA 0.3 37.4 2 1.2 1.87 85.12 20.12.24 25.06.21 19.06.26 - + +
    297 РЕСОЛиБП11 7.0 12.3% 8.5% 8.6% AA- 1.7 42.63 2 42.4 0.00 99.99 28.06.24 02.07.21 20.06.31 03.07.24 + +
    298 Систем1P21 7.0 19.3% 8.4% 10.0% AA- 1.2 41.88 2 41.0 1.79 83.71 01.07.24 05.07.21 23.06.31 02.07.26 + +
    299 СибурХ Б03 7.0 18.3% 7.7% 8.4% AAA 0.0 38.15 2 35.6 0.98 91.02 09.07.24 13.07.21 01.07.31 11.07.25 + +