A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВТБ Б1-276 0.5 19.4% 0.0% 0.0% AAA 0.0 0.05 2 - 0.50 91.49 27.12.24 22.12.21 27.12.24 - + +
    102 ВТБ Б1-278 0.5 14.6% 0.0% 0.0% AAA 0.0 0.05 2 - 0.52 93.15 03.01.25 29.12.21 03.01.25 - + +
    103 ГПБ БО-10 0.3 17.3% 8.1% 8.3% AA+ 1.5 41.08 2 20.8 0.25 97.98 26.09.24 26.09.14 26.09.24 28.09.22 + +
    104 ГПБ БО-17 0.3 18.1% 8.1% 8.4% AA+ 1.4 41.08 2 13.0 0.35 97.00 31.10.24 31.10.17 31.10.24 02.11.21 + +
    105 ГПБ001P14P 0.4 17.9% 6.9% 7.2% AA+ 1.2 34.78 2 6.8 0.41 96.12 22.11.24 22.11.19 22.11.24 - + +
    106 ГПБ001P18P 6.4 16.8% 16.5% 16.5% AA+ 0.0 83.18 2 17.2 0.40 100.08 20.11.24 20.11.20 20.11.30 25.11.24 + +
    107 ИнфрОблP1 0.4 16.5% 8.0% 8.2% AAA 5.4 40.33 2 9.4 0.39 97.14 15.11.24 23.09.21 15.11.24 - + +
    108 ИнфрОблP3 1.4 15.4% 9.9% 10.5% AAA 0.0 49.91 2 11.7 1.32 93.97 15.11.24 18.10.22 15.11.25 - + +
    109 ГПБ001P22P 8.4 17.1% 9.1% 9.7% AA+ 0.2 45.87 2 8.5 0.89 94.03 24.11.24 24.11.22 24.11.32 28.05.25 + +
    110 ИнфрОблP5 1.9 16.4% 9.7% 10.7% AAA 0.0 48.65 2 11.4 1.74 90.30 15.11.24 26.05.23 15.05.26 - + +
    111 ГПБ003P01P 9.3 18.5% 12.0% 13.6% AA+ 11.6 60.49 2 30.3 2.33 87.99 27.09.24 27.09.23 27.09.33 - + +
    112 АльфаБО-21 8.3 18.2% 13.1% 14.2% AA+ 0.1 65.43 2 29.0 1.99 91.99 07.10.24 02.10.17 13.10.32 13.10.26 + +
    113 АЛЬФА БО40 8.7 17.4% 13.2% 14.2% AA+ 0.0 66.18 2 44.1 2.23 92.72 27.08.24 21.02.18 04.03.33 03.03.27 + +
    114 АЛЬФА БО39 8.8 18.8% 7.8% 7.9% AA+ 0.2 38.86 2 23.1 0.20 98.00 09.09.24 06.03.18 17.03.33 11.09.24 + +
    115 ГПБ001P19P 6.5 17.6% 12.7% 14.1% AA+ 0.4 63.92 2 5.6 2.52 90.69 11.12.24 11.12.20 11.12.30 14.12.23 + +
    116 АФиБАНК1Р9 0.2 20.9% 7.9% 8.0% AA 2.2 39.36 2 22.8 0.21 97.57 12.09.24 10.09.21 12.09.24 - + +
    117 ГПБ001P21P 7.5 16.3% 9.3% 9.9% AA+ 0.5 46.63 2 - 0.98 94.30 27.06.24 27.12.21 27.12.31 02.07.25 + +
    118 ТойотаБ1P5 0.7 18.5% 11.1% 11.6% AAA 0.4 55.9 2 37.0 0.65 95.96 28.08.24 25.02.22 27.02.25 - + +
    119 АЛЬФАБ2Р18 0.4 17.5% 9.3% 9.5% AA+ 0.6 46.38 2 7.1 0.43 97.00 29.11.24 28.11.22 29.11.24 - + +
    120 АФБАНК1Р10 1.4 18.4% 10.6% 11.6% AA 0.0 53.15 2 7.8 1.35 91.42 30.11.24 29.11.22 01.12.25 - + +
    121 АЛЬФАБ2Р21 0.6 17.9% 9.4% 9.8% AA+ 0.2 46.88 2 33.6 0.62 95.36 18.08.24 16.02.23 17.02.25 - + +
    122 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.7 48.63 2 21.8 0.76 94.09 06.10.24 06.04.23 07.04.25 - + +
    123 Росбанк3P1 1.8 17.3% 9.8% 11.0% AAA 0.1 49.38 2 21.9 1.64 89.87 07.10.24 07.04.23 09.04.26 - + +
    124 ГПБ001P26P 8.8 18.1% 10.0% 11.6% AA+ 2.6 50.14 2 19.2 2.07 86.41 18.10.24 18.04.23 18.04.33 21.10.26 + +
    125 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.6% AA+ 0.1 48.13 2 7.4 1.36 90.89 29.11.24 30.05.23 30.11.25 - + +
    126 АЛЬФАБ2Р24 1.6 17.2% 10.2% 11.1% AA+ 0.7 51.14 2 44.7 1.42 91.58 20.07.24 20.07.23 20.01.26 - + +
    127 РЖД-19 обл 0.0 9.2% 7.8% 7.9% AAA 2.1 39.14 2 36.8 0.03 99.96 08.07.24 27.07.09 08.07.24 - + +
    128 РЖД-23 обл 0.6 15.9% 7.8% 8.2% AAA 0.1 39.14 2 34.6 0.54 96.16 18.07.24 04.02.10 16.01.25 - + +
    129 ЗСД 02 6.9 10.6% 10.4% 10.4% AAA 0.0 52.06 2 10.6 5.11 100.58 19.11.24 07.06.11 13.05.31 - + +
    130 ЗСД 03 7.6 7.5% 9.8% 8.6% AAA 0.0 49.07 2 35.6 5.52 114.00 16.08.24 02.03.12 06.02.32 - + +
    131 ВЭБ.РФ 21 7.7 16.4% 9.3% 9.7% AAA 0.0 46.27 2 30.8 0.65 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
    132 РЖД-32 обл 8.0 16.9% 9.8% 11.0% AAA 0.0 48.87 2 46.7 1.78 89.26 05.07.24 20.07.12 25.06.32 12.07.23 + +
    133 ВЭБ.РФ 19 8.3 16.1% 14.2% 14.5% AAA 0.0 70.86 2 32.7 1.58 98.00 03.10.24 18.10.12 23.09.32 04.04.26 + +
    134 РЖД-28 обл 3.7 17.5% 15.0% 15.2% AAA 6.7 74.79 2 38.2 0.71 98.70 24.09.24 09.04.13 21.03.28 29.03.24 + +
    135 РСГ-ФинБ01 1.4 17.2% 16.5% 16.5% BBB+ 0.0 82.27 2 19.9 0.38 99.92 12.11.24 26.11.13 11.11.25 16.05.24 + +
    136 РЖД-30 обл 4.4 18.3% 6.8% 7.0% AAA 1.3 33.66 2 8.1 0.38 96.20 12.11.24 26.11.13 07.11.28 15.11.24 + +
    137 РоснфтБО3 0.4 16.9% 9.4% 9.7% AAA 0.2 46.87 2 7.2 0.42 97.29 28.11.24 11.12.14 28.11.24 - + +
    138 РоснфтБО9 0.4 17.6% 9.4% 9.7% AAA 1.7 46.87 2 7.2 0.42 97.06 28.11.24 11.12.14 28.11.24 - + +
    139 РусГидро09 0.8 13.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.80 90.19 15.10.24 28.04.15 15.04.25 21.04.23 + +
    140 РостелБО-1 0.9 14.9% 7.0% 7.4% AA+ 0.0 34.9 2 7.9 0.87 94.02 15.11.24 29.05.15 16.05.25 - + +
    141 ТрансФБО39 0.9 14.6% 8.5% 8.9% A- 0.0 42.38 2 5.1 0.92 95.26 04.12.24 17.06.15 04.06.25 17.06.21 + +
    142 СистемБ1P1 1.3 18.5% 10.5% 11.4% AA- 1.0 52.36 2 24.7 1.19 92.15 01.10.24 13.10.15 30.09.25 06.10.23 + +
    143 РЖД БО-02 1.3 17.6% 13.4% 13.5% AAA 0.2 66.82 2 25.7 0.31 98.94 17.10.24 29.10.15 16.10.25 26.10.23 + +
    144 ПКТ 01 1.5 17.9% 5.0% 5.9% AA- 0.0 24.93 2 2.2 1.42 84.94 10.12.24 22.12.15 09.12.25 18.12.20 + +
    145 ПКТ 02 1.6 18.1% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.62 76.51 09.08.24 19.02.16 06.02.26 17.02.21 + +
    146 ПКТ 03 1.7 18.1% 6.5% 7.7% AA- 0.0 32.41 2 17.6 1.62 84.33 18.09.24 30.03.16 18.03.26 29.03.21 + +
    147 РЖД БО-07 1.8 17.9% 7.7% 9.0% AAA 0.1 38.64 2 19.5 1.63 86.30 25.09.24 06.04.16 25.03.26 06.10.21 + +
    148 ТМК БО-5 1.8 18.4% 9.8% 10.0% A+ 0.0 48.62 2 22.7 0.27 97.98 02.10.24 13.04.16 01.04.26 08.10.24 + +
    149 РУСАЛБрБ01 1.8 17.2% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.78 75.38 08.10.24 19.04.16 07.04.26 15.04.21 + +
    150 БашнфтБО8 1.8 17.3% 10.9% 11.4% AAA 0.1 54.35 2 17.0 0.82 95.67 30.10.24 11.05.16 29.04.26 07.05.25 + +
    151 РЖД БО-17 16.9 15.1% 9.9% 12.3% AAA 0.0 49.12 2 11.1 4.87 80.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    152 ОДК 01 2.0 16.3% 10.7% 11.7% A+ 0.0 53.6 2 8.0 1.80 91.99 29.11.24 10.06.16 10.06.26 - + +
    153 МОСТРЕСТ 7 2.0 19.3% 0.0% 0.0% - 0.0 0.05 2 0.1 2.03 69.90 09.07.24 19.07.16 07.07.26 14.07.22 + +
    154 МОСТРЕСТ 8 2.1 18.7% 0.0% 0.0% - 0.0 0.05 2 0.0 2.09 69.90 31.07.24 10.08.16 29.07.26 06.08.21 + +
    155 ГТЛК БО-08 2.2 18.1% 8.2% 8.7% AA- 0.0 40.94 2 25.6 0.67 94.31 03.09.24 13.09.16 01.09.26 07.03.25 + +
    156 Ростел1P1R 2.2 12.0% 7.3% 7.4% AA+ 0.0 36.4 2 21.0 0.21 99.10 12.09.24 22.09.16 10.09.26 17.09.24 + +
    157 Акрон Б1P1 2.3 13.9% 3.0% 3.7% AA 0.0 14.96 2 7.5 2.16 80.26 26.09.24 06.10.16 24.09.26 04.10.22 + +
    158 ЕвропланБ7 2.3 13.1% 8.8% 8.9% AA 0.0 43.88 2 20.7 0.26 99.00 01.10.24 11.10.16 29.09.26 04.10.24 + +
    159 СистемБ1P4 2.4 19.6% 13.5% 14.1% AA- 0.0 67.32 2 20.3 0.82 96.00 01.11.24 11.11.16 30.10.26 07.05.25 + +
    160 РЖД-41 обл 7.4 17.9% 8.9% 9.2% AAA 2.7 44.38 2 5.1 0.44 96.60 05.12.24 15.12.16 27.11.31 12.12.22 + +
    161 АльфаБО-18 7.6 19.0% 9.3% 9.7% AA+ 0.5 46.37 2 41.8 0.53 95.53 15.07.24 23.01.17 05.01.32 18.01.23 + +
    162 ТрансФ1P02 2.7 18.8% 8.5% 8.6% A- 0.0 42.38 2 28.4 0.16 98.49 26.08.24 06.03.17 22.02.27 29.08.24 + +
    163 ПочтаРосБ4 2.7 17.5% 14.2% 15.0% AA+ 0.0 70.81 2 36.6 2.27 94.37 23.09.24 03.04.17 22.03.27 28.03.24 + +
    164 РЖД Б01P1R 7.9 18.3% 9.1% 9.7% AAA 0.1 45.13 2 7.4 0.90 93.10 26.11.24 07.04.17 18.05.32 02.06.23 + +
    165 СистемБ1P6 2.8 17.1% 10.5% 12.0% AA- 0.0 52.36 2 25.9 2.37 87.27 27.09.24 07.04.17 26.03.27 04.10.23 + +
    166 Ростел1P2R 2.8 17.6% 13.2% 13.3% AA+ 1.0 65.82 2 25.7 0.30 98.89 16.10.24 26.04.17 14.04.27 21.10.24 + +
    167 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 16.3 1.68 87.34 17.10.24 27.04.17 02.04.37 21.04.26 + +
    168 Роснфт1P4 2.8 16.8% 9.0% 10.7% AAA 0.3 44.88 2 15.5 2.49 84.35 24.10.24 04.05.17 22.04.27 02.05.24 + +
    169 РЖД Б01P3R 12.9 18.2% 8.4% 9.0% AAA 0.5 41.88 2 11.3 0.84 92.98 07.11.24 18.05.17 23.04.37 14.05.25 + +
    170 ПочтаРБ1P2 2.9 16.6% 15.1% 15.4% AA+ 0.3 75.54 2 18.3 2.39 98.10 12.11.24 23.05.17 11.05.27 17.05.24 + +
    171 ПочтаРБ1P3 2.9 19.1% 9.9% 11.3% AA+ 0.0 49.12 2 9.7 1.75 86.95 20.11.24 31.05.17 19.05.27 29.05.23 + +
    172 ТМК БО-7 2.9 19.4% 10.4% 11.1% A+ 3.0 51.86 2 9.7 0.88 93.50 22.11.24 02.06.17 21.05.27 29.05.25 + +
    173 Акрон Б1P2 2.9 11.7% 5.0% 5.9% AA 0.0 24.93 2 4.1 2.72 84.66 26.11.24 06.06.17 25.05.27 01.12.23 + +
    174 ЧТПЗ 1P4 3.0 15.6% 10.4% 11.3% A+ 0.0 51.86 2 4.6 1.80 92.36 10.12.24 20.06.17 08.06.27 15.06.26 + +
    175 РЖД Б01P4R 8.1 17.8% 8.3% 9.0% AAA 0.0 41.14 2 31.6 1.05 91.40 08.08.24 17.08.17 29.07.32 12.08.25 + +
    176 ВТБ Б1-201 0.2 -69.4% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.16 120.71 14.08.24 18.08.21 24.08.24 - + +
    177 ТрнфБО1P8 1.3 17.6% 7.9% 8.8% AAA 0.5 39.39 2 16.7 1.23 89.92 10.10.24 19.10.17 09.10.25 - + +
    178 ИНГР Б1P1 3.4 12.3% 19.0% 18.5% BBB+ 0.0 94.74 2 22.9 0.38 102.50 12.11.24 21.11.17 09.11.27 23.04.24 + +
    179 Ростел1P3R 3.4 18.2% 9.2% 10.2% AA+ 0.2 45.87 2 11.1 1.31 90.25 12.11.24 21.11.17 09.11.27 14.11.25 + +
    180 Совком БО5 3.4 16.1% 15.0% 15.1% AA- 0.0 74.79 2 11.5 0.89 99.57 28.11.24 07.12.17 25.11.27 02.06.25 + +
    181 Газпнф1P4R 0.5 17.5% 7.7% 8.0% AAA 0.4 38.39 2 3.0 0.46 96.10 12.12.24 21.12.17 12.12.24 - + +
    182 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.2 46.37 2 3.6 1.39 90.65 12.12.24 21.12.17 09.12.27 20.12.22 + +
    183 ДОМ.РФ1P2R 3.6 18.5% 8.7% 9.1% AAA 19.3 43.38 2 36.5 0.56 95.21 26.07.24 02.02.18 21.01.28 29.01.25 + +
    184 Роснфт2P4 3.6 18.0% 8.0% 8.4% AAA 2.2 39.89 2 30.7 0.60 94.78 08.08.24 15.02.18 03.02.28 14.02.23 + +
    185 РЖД 1Р-05R 8.6 18.0% 7.3% 8.5% AAA 0.3 36.4 2 27.0 1.52 86.35 13.08.24 20.02.18 01.02.33 13.02.26 + +
    186 ГазпромКБ1 3.7 19.2% 7.1% 7.7% AAA 1.0 35.65 2 25.1 0.63 93.40 20.08.24 27.02.18 15.02.28 21.02.25 + +
    187 ГазпромКБ2 3.7 19.3% 7.1% 7.7% AAA 1.3 35.65 2 25.1 0.63 93.35 20.08.24 27.02.18 15.02.28 21.02.25 + +
    188 ГазпромКБ3 3.7 18.1% 7.1% 7.6% AAA 0.9 35.65 2 25.1 0.63 93.96 20.08.24 27.02.18 15.02.28 21.02.25 + +
    189 ГазпромКБ4 3.7 18.5% 7.1% 7.6% AAA 1.4 35.65 2 25.1 0.63 93.79 20.08.24 27.02.18 15.02.28 21.02.25 + +
    190 Роснфт2P5 3.7 15.3% 9.0% 10.7% AAA 0.1 44.88 2 30.8 3.04 84.11 23.08.24 02.03.18 18.02.28 28.02.24 + +
    191 МТС 1P-06 0.7 17.8% 7.2% 7.7% AAA 3.0 36.15 2 23.8 0.65 93.98 28.08.24 07.03.18 26.02.25 - + +
    192 ФПК 1P-03 3.7 20.4% 7.2% 7.3% AA+ 0.4 35.9 2 23.7 0.17 98.01 28.08.24 07.03.18 23.02.28 02.09.24 + +
    193 Ростел1P4R 3.7 17.6% 15.0% 15.2% AA+ 1.9 74.79 2 45.6 0.66 98.75 06.09.24 16.03.18 03.03.28 13.03.25 + +
    194 ПИК БО-П04 3.8 -6.5% 16.5% 15.6% A+ 0.0 82.27 2 40.7 0.25 106.00 27.09.24 06.04.18 24.03.28 - + +
    195 ДОМ 1P-3R 3.8 18.0% 9.0% 9.1% AAA 4.9 44.63 2 22.1 0.25 97.98 27.09.24 06.04.18 24.03.28 02.10.24 + +
    196 РЖД 1Р-06R 8.8 17.8% 9.4% 10.0% AAA 0.1 47.12 2 18.9 0.78 94.49 14.10.24 23.04.18 04.04.33 20.04.23 + +
    197 ПочтаРБ1P4 3.8 19.0% 9.9% 11.3% AA+ 0.0 49.36 2 16.0 1.69 87.50 28.10.24 07.05.18 24.04.28 04.05.23 + +
    198 ПочтаРБ1P5 3.8 17.6% 9.9% 11.1% AA+ 0.1 49.36 2 16.0 1.69 89.28 28.10.24 07.05.18 24.04.28 04.05.23 + +