Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Ростел2P6R	2.1	18.0%	7.7%	9.2%	AA+	1.1	38.39	2	33.8	1.86	84.02	19.07.24	23.07.21	17.07.26	-	+	+
302	МКБ 1P3	0.1	17.9%	8.4%	8.4%	A+	1.2	41.64	2	35.7	0.07	99.38	23.07.24	27.07.21	23.07.24	31.10.23	+	+
303	ВЭБ1P-30В	2.1	7.8%	3.4%	3.7%	AAA	0.2	16.85	2	1 244.6	1.99	92.00	25.07.24	-	23.07.26	-	+	+
304	СТМ 1P2	2.1	19.8%	8.7%	10.5%	A	0.8	43.38	2	37.0	1.85	83.20	24.07.24	28.07.21	22.07.26	-	+	+
305	Сбер Sb29R	2.1	16.9%	7.4%	8.8%	AA-	0.7	37.05	2	29.7	1.91	84.91	02.08.24	06.08.21	31.07.26	-	+	+
306	iПМЕДДМ1Р2	0.1	18.2%	9.4%	9.5%	A-	0.1	47.12	2	39.6	0.08	99.37	26.07.24	30.07.21	26.07.24	24.11.23	+	+
307	РСХБ 2Р10	0.1	16.7%	7.6%	7.7%	AA	0.1	37.9	2	30.6	0.10	99.20	01.08.24	05.08.21	01.08.24	-	+	+
308	МиратФ1Р1	0.1	15.8%	8.3%	8.4%	A-	0.4	41.39	2	30.2	0.13	99.08	15.08.24	19.08.21	15.08.24	-	+	+
309	ИКС5Фин2P1	12.2	18.8%	7.6%	7.7%	AAA	0.0	37.9	2	23.5	0.19	98.12	04.09.24	08.09.21	20.08.36	09.09.24	+	+
310	РСХБ 2Р14	2.2	16.0%	15.2%	15.2%	AA	0.0	75.79	2	46.6	0.66	99.83	05.09.24	09.09.21	03.09.26	12.03.24	+	+
311	Автодор4Р1	2.2	18.6%	7.9%	9.6%	AA	0.5	39.64	2	23.3	2.00	82.60	10.09.24	14.09.21	08.09.26	-	+	+
312	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.3	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
313	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.2	40.64	2	23.9	0.21	98.30	10.09.24	14.09.21	10.09.24	-	+	+
314	ОткрФКБП09	0.2	17.8%	8.0%	8.2%	AA	0.0	39.99	2	21.5	0.23	98.00	19.09.24	23.09.21	19.09.24	27.04.24	+	+
315	МэйлБ1Р1	2.2	18.4%	7.9%	9.6%	AA	1.6	39.39	2	21.6	2.02	82.70	17.09.24	21.09.21	15.09.26	-	+	+
316	ВТБ Б1-242	2.9	7.5%	0.0%	0.0%	AAA	0.3	0.05	2	0.0	2.91	81.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
317	Сбер Sb33R	0.4	17.2%	9.0%	9.3%	AAA	15.7	44.88	2	10.1	0.39	97.27	15.11.24	18.11.22	15.11.24	-	+	+
318	ВТБ Б1-256	1.6	13.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.63	80.92	14.08.24	14.02.24	11.02.26	11.02.26	+	+
319	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.7	2.16	85.25	19.11.24	23.11.21	17.11.26	-	+	+
320	ВТБ Б1-281	0.6	11.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.62	93.75	31.07.24	02.02.22	07.02.25	-	+	+
321	РСХБ2Р11	0.5	16.3%	8.7%	9.0%	AA	0.0	43.38	2	3.3	0.46	97.00	12.12.24	16.12.21	12.12.24	19.06.23	+	+
322	РЕСОЛизБ06	1.5	0.0%	0.0%	-	AA-	0.2	0	2	6.9	-	100.00	12.12.24	16.12.21	11.12.25	-	+	+
323	Капитал1Р1	2.5	17.6%	10.3%	11.8%	AA-	0.6	51.11	2	3.7	2.21	87.00	13.12.24	17.12.21	11.12.26	-	+	+
324	РЖД 1Р-24R	2.9	15.1%	11.9%	12.7%	AAA	0.1	59.19	2	17.9	2.45	93.81	01.11.24	06.05.22	30.04.27	-	+	+
325	РЕСОЛиз2П1	1.9	0.0%	0.0%	-	AA-	0.0	0	2	12.2	-	102.53	03.12.24	07.06.22	02.06.26	-	+	+
326	ПочтаР2P01	7.9	19.6%	11.4%	13.6%	AA+	3.1	56.84	2	6.9	2.52	84.08	04.12.24	08.06.22	26.05.32	07.06.27	+	+
327	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	4.2	0.93	94.25	11.12.24	15.06.22	11.06.25	-	+	+
328	ПочтаР2P02	8.0	19.1%	10.1%	11.7%	AA+	5.2	50.61	2	2.5	1.82	87.02	17.12.24	21.06.22	08.06.32	19.06.26	+	+
329	ПочтаР2P03	8.0	18.7%	10.1%	12.9%	AA+	2.0	50.61	2	2.5	3.27	78.59	17.12.24	21.06.22	08.06.32	16.06.28	+	+
330	Автодор3Р2	3.0	17.8%	10.6%	12.5%	AA	1.1	53.1	2	42.3	2.50	85.38	03.08.24	07.07.22	01.07.27	-	+	+
331	НоваБевБП5	3.0	18.9%	10.8%	12.7%	AA-	13.8	54.1	2	50.5	2.21	85.27	09.07.24	12.07.22	06.07.27	-	+	+
332	ВЭБ2P-33	3.1	17.8%	10.2%	12.1%	AAA	12.9	50.86	2	45.0	2.53	84.20	18.07.24	21.07.22	15.07.27	-	+	+
333	ММЦБ П01-2	2.6	20.2%	14.0%	15.6%	BB+	0.1	69.81	2	57.2	2.11	89.65	30.07.24	02.08.22	26.01.27	-	+	+
334	Ростел2P9R	1.6	18.2%	8.7%	9.9%	AA+	0.5	43.63	2	35.2	1.46	88.38	01.08.24	04.08.22	29.01.26	-	+	+
335	ДОМ 1P-11R	0.1	17.2%	8.5%	8.6%	AAA	0.2	42.38	2	33.1	0.11	99.13	06.08.24	09.08.22	06.08.24	-	+	+
336	ДОМ 1P-12R	1.2	13.7%	8.9%	9.3%	AAA	0.0	44.13	2	27.9	1.12	95.32	02.09.24	05.09.22	01.09.25	-	+	+
337	ПочтаР2P04	8.2	18.2%	9.2%	11.5%	AA+	19.5	46.12	2	28.6	2.70	80.60	04.09.24	07.09.22	25.08.32	06.09.27	+	+
338	Сбер Sb40R	0.4	3.8%	9.0%	8.8%	AAA	0.0	44.88	2	10.1	0.39	101.98	15.11.24	18.11.22	15.11.24	-	+	+
339	РусГидрБП6	2.2	16.7%	8.5%	9.8%	AAA	2.1	42.38	2	23.3	2.01	86.36	17.09.24	20.09.22	15.09.26	-	+	+
340	БалтЛизБП6	1.3	20.1%	10.9%	11.5%	A+	0.2	54.35	2	27.5	0.71	94.52	25.09.24	28.09.22	24.09.25	-	+	+
341	НорНикБ1P2	3.3	17.5%	9.8%	10.6%	AAA	1.8	48.62	2	21.1	1.21	92.15	08.10.24	11.10.22	05.10.27	14.10.25	+	+
342	Селигдар1Р	1.3	20.3%	10.8%	12.0%	A+	4.3	53.85	2	16.9	1.26	90.22	30.10.24	02.11.22	29.10.25	-	+	+
343	iСелкт1Р2R	1.4	18.5%	11.5%	12.4%	A+	0.3	57.34	2	13.9	1.30	92.61	12.11.24	15.11.22	11.11.25	-	+	+
344	ГазпромКP7	1.4	17.4%	9.1%	10.1%	AAA	0.2	45.62	2	10.5	1.32	90.96	14.11.24	17.11.22	13.11.25	-	+	+
345	Автодор4Р2	3.4	18.6%	9.4%	9.8%	AA	0.0	47.12	2	9.6	0.40	96.90	19.11.24	22.11.22	16.11.27	22.11.24	+	+
346	РусГидрБП7	1.4	17.6%	9.0%	10.0%	AAA	0.4	44.88	2	8.4	1.34	90.45	22.11.24	25.11.22	21.11.25	-	+	+
347	РЕСОЛиз2П2	8.4	0.0%	0.0%	-	AA-	0.3	0	2	16.1	-	101.28	25.11.24	28.11.22	15.11.32	30.05.24	+	+
348	ИКС5Фин2P2	3.4	17.5%	8.9%	9.5%	AAA	0.5	44.38	2	6.8	0.90	93.49	28.11.24	01.12.22	25.11.27	03.06.25	+	+
349	ВЭБ1P-34	0.4	17.7%	9.3%	9.6%	AAA	1.0	46.62	2	5.9	0.44	96.89	03.12.24	06.12.22	03.12.24	-	+	+
350	Атомэнпр02	1.4	15.6%	9.0%	9.7%	AAA	0.1	44.63	2	5.6	1.37	92.39	03.12.24	06.12.22	02.12.25	-	+	+
351	Магнит4P01	1.4	16.8%	9.1%	10.0%	AAA	6.8	45.62	2	5.8	1.37	91.33	03.12.24	06.12.22	02.12.25	-	+	+
352	ВСК 1P-03R	3.4	18.5%	11.3%	13.4%	AA-	0.4	56.1	2	7.1	2.87	83.91	03.12.24	06.12.22	30.11.27	-	+	+
353	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	3.7	1.39	92.99	12.12.24	15.12.22	11.12.25	-	+	+
354	ДФФ 2Р-01	1.5	20.2%	12.8%	13.9%	BBB+	0.6	63.82	2	3.2	1.38	92.02	17.12.24	20.12.22	16.12.25	-	+	+
355	ТГК-1БО1P1	3.5	17.9%	9.2%	10.3%	AA+	0.0	46.12	2	1.8	1.41	90.00	19.12.24	22.12.22	16.12.27	-	+	+
356	ИКС5Фин2P3	0.7	18.2%	8.7%	9.2%	AAA	0.3	43.28	2	1.7	0.72	94.27	19.12.24	22.12.22	21.03.25	21.03.25	+	+
357	МОЭК БО1P5	4.5	16.9%	9.3%	10.2%	AAA	0.1	46.37	2	1.8	1.41	91.20	19.12.24	22.12.22	14.12.28	-	+	+
358	УралСт1Р01	1.5	16.8%	10.8%	11.6%	A+	1.1	53.85	2	-	1.42	93.10	27.06.24	29.12.22	25.12.25	-	+	+
359	Сбер Sb42R	0.7	17.3%	8.8%	9.2%	AAA	18.8	43.88	2	28.0	0.66	95.14	01.09.24	03.02.23	02.03.25	-	+	+
360	ДОМ 1P-14R	0.1	17.8%	8.5%	8.6%	AAA	1.1	42.63	2	35.1	0.09	99.26	29.07.24	30.01.23	29.07.24	-	+	+
361	РусГидрБП9	1.6	17.9%	9.2%	10.3%	AAA	2.0	45.87	2	37.3	1.46	89.35	31.07.24	01.02.23	28.01.26	-	+	+
362	ГазпромКP8	1.6	18.1%	9.2%	10.3%	AAA	0.2	45.87	2	35.0	1.48	88.89	09.08.24	10.02.23	06.02.26	-	+	+
363	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	0.2	51.36	2	37.5	1.48	90.00	15.08.24	16.02.23	12.02.26	-	+	+
364	Полюс Б1P3	3.6	15.7%	10.4%	11.9%	AAA	0.5	51.86	2	37.6	2.96	87.10	16.08.24	17.02.23	11.02.28	-	+	+
365	БанкДОМ1P1	0.7	17.4%	9.7%	10.1%	AAA	0.0	48.37	2	34.0	0.62	95.83	20.08.24	21.02.23	18.02.25	-	+	+
366	МЕТАЛИН1P4	2.7	0.0%	0.0%	-	AAA	195.9	0	2	60.2	-	100.20	21.08.24	22.02.23	17.02.27	-	+	+
367	БалтЛизБП7	1.8	18.6%	11.0%	11.9%	A+	0.0	54.85	2	27.4	1.16	92.65	26.09.24	30.03.23	26.03.26	26.03.26	+	+
368	iПМЕДДМ2Р1	1.8	18.4%	12.0%	13.1%	A-	0.2	60.08	2	29.7	1.58	91.88	27.09.24	31.03.23	27.03.26	-	+	+
369	ФосАгро П1	1.8	17.5%	9.4%	10.6%	AAA	0.3	46.87	2	17.8	1.67	88.89	18.10.24	21.04.23	17.04.26	-	+	+
370	ДОМ 1P-15R	0.8	17.3%	8.9%	9.4%	AAA	0.0	44.13	2	15.8	0.80	94.25	22.10.24	25.04.23	22.04.25	-	+	+
371	ЮГК 1P3	1.3	18.8%	10.0%	11.0%	AA-	0.3	50.11	2	17.4	1.25	90.96	24.10.24	27.04.23	23.10.25	-	+	+
372	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	81.3	46.62	2	7.4	1.78	88.43	27.11.24	31.05.23	27.05.26	-	+	+
373	Автодор4Р4	3.9	19.0%	10.2%	11.6%	AA	1.5	50.71	2	6.4	1.79	87.39	03.12.24	06.06.23	30.05.28	05.06.26	+	+
374	ДОМ 1P-16R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.13	2	5.2	0.92	93.46	05.12.24	08.06.23	05.06.25	-	+	+
375	ТрансмхПБ7	1.9	18.6%	10.2%	11.6%	AA	0.5	50.86	2	5.6	1.79	87.90	06.12.24	09.06.23	05.06.26	05.06.26	+	+
376	РЕСОЛиБП22	9.0	20.3%	10.9%	12.6%	AA-	2.6	54.35	2	3.9	1.80	86.68	13.12.24	16.06.23	03.06.33	17.06.26	+	+
377	Автодор5Р1	2.0	18.3%	10.3%	11.7%	AA	5.1	41.13	2	-	1.85	88.31	27.06.24	29.06.23	25.06.26	-	+	+
378	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	2.2	49.61	2	49.3	1.76	88.50	28.06.24	30.06.23	26.06.26	-	+	+
379	ТрансФ1P09	4.0	20.7%	18.5%	18.5%	A-	0.0	92.25	2	85.7	0.04	99.93	10.07.24	12.07.23	05.07.28	-	+	+
380	ВСК 1P-04R	4.1	18.6%	12.0%	14.3%	AA-	1.9	59.84	2	48.0	3.10	83.64	02.08.24	04.08.23	28.07.28	-	+	+
381	iСелкт1Р3R	2.1	19.0%	13.3%	14.5%	A+	2.5	66.32	2	48.1	1.83	91.69	16.08.24	18.08.23	14.08.26	-	+	+
382	РУСАЛ 1Р4	1.2	6.2%	6.0%	6.0%	-	0.0	29.67	2	429.9	-	99.85	06.09.24	08.09.23	05.09.25	-	+	+
383	СолЛиз БО1	2.7	20.4%	20.0%	20.0%	B+	0.0	99.73	2	57.0	0.21	99.99	13.09.24	15.09.23	12.03.27	-	+	+
384	Росагрл1Р4	4.5	18.9%	14.5%	15.2%	AA-	0.0	72.3	2	5.6	1.36	95.55	12.12.24	14.12.23	07.12.28	-	+	+
385	АВТОБФ БП5	5.0	15.6%	15.0%	15.0%	A+	2.0	74.79	2	6.6	2.13	100.00	10.12.24	11.06.24	05.06.29	11.12.26	+	+
386	РЖДЗО25-2Р	1.3	18.7%	9.3%	10.4%	AAA	0.1	4400	2	2 028.9	1.21	90.00	04.10.24	15.04.24	04.10.25	-	+	+
387	РЖДЗО26-2Р	2.2	18.7%	8.5%	10.4%	AAA	4.6	3837.5	2	2 281.2	2.01	81.93	10.09.24	29.03.24	10.09.26	-	+	+
388	РЖДЗО28-3Р	4.2	18.2%	8.7%	12.3%	AAA	0.1	3725	2	2 048.8	3.50	70.80	18.09.24	15.04.24	18.09.28	-	+	+
389	АЛЬФАЗО350	7.4	13.6%	6.6%	7.8%	AA+	3.9	27.5	2	813.4	2.19	85.00	26.10.24	27.05.24	26.10.31	-	+	+
390	РЖДЗО28-1Р	3.7	17.9%	8.6%	11.9%	AAA	0.1	3299	3	2 107.7	3.17	72.00	02.09.24	15.04.24	02.03.28	-	+	+
391	ЮАИЗ 1-002	0.1	11.1%	10.5%	10.5%	-	0.0	27.62	4	14.1	0.13	99.97	13.08.24	15.08.19	13.08.24	13.08.24	+	+
392	ДОМРФИА 1P	15.6	0.0%	10.8%	11.5%	AAA	0.0	1.98	4	-	-	93.50	28.06.24	28.12.16	28.12.39	-	+	+
393	ИА ДОМ 4P2	23.3	0.0%	8.3%	9.9%	AAA	0.0	3.01	4	3.0	-	83.99	28.06.24	08.10.18	28.09.47	-	+	+
394	ИА ДОМ 6P2	24.0	0.0%	10.0%	11.4%	AAA	0.0	3.58	4	1.2	-	87.16	28.08.24	26.11.18	28.05.48	-	+	+
395	ИА ДОМ 8P2	20.6	0.0%	9.3%	10.7%	AAA	0.0	4.14	4	4.1	-	86.73	28.06.24	20.12.18	28.12.44	-	+	+
396	ИА ДОМ18P2	26.8	0.0%	5.9%	8.0%	AAA	0.0	5.87	4	1.9	-	73.07	28.08.24	19.11.20	28.02.51	-	+	+
397	ИАДОМ Б1P3	25.6	0.0%	6.0%	7.8%	AAA	0.0	5.57	4	5.5	-	76.88	28.06.24	10.12.20	28.12.49	-	+	+
398	ИАДОМ Б1P2	26.5	0.0%	6.1%	8.2%	AAA	0.0	6.32	4	2.1	-	73.89	28.08.24	18.12.20	28.11.50	-	+	+
399	ИАДОМ Б1P4	27.1	0.0%	7.9%	9.7%	AAA	0.0	7.69	4	7.6	-	81.70	28.06.24	21.12.20	28.06.51	-	+	+
400	ИАДОМ Б1P5	26.8	0.0%	6.4%	7.8%	AAA	0.0	6.86	4	6.8	-	82.45	28.06.24	25.12.20	28.03.51	-	+	+