A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 Автодор3Р2 3.0 17.8% 10.6% 12.5% AA 1.1 53.1 2 42.3 2.50 85.38 03.08.24 07.07.22 01.07.27 - + +
    502 СибурХ1Р01 1.6 17.7% 9.1% 10.2% AAA 0.4 22.81 4 20.8 1.44 89.89 05.07.24 08.07.22 20.01.26 - + +
    503 НоваБевБП5 3.0 18.9% 10.8% 12.7% AA- 13.8 54.1 2 50.5 2.21 85.27 09.07.24 12.07.22 06.07.27 - + +
    504 МОСМСП2 03 8.9 -51.8% 9.6% 9.0% AAA 0.0 4.22 12 0.1 0.08 106.78 26.07.24 28.12.22 26.05.33 - + +
    505 СамолетP12 1.0 19.5% 13.2% 13.9% A+ 12.8 33.03 4 27.6 0.96 95.37 12.07.24 15.07.22 11.07.25 - + +
    506 ВЭБ2P-33 3.1 17.8% 10.2% 12.1% AAA 12.9 50.86 2 45.0 2.53 84.20 18.07.24 21.07.22 15.07.27 - + +
    507 БинФарм1P2 13.1 20.3% 10.3% 10.4% A 9.9 25.8 4 19.9 0.06 99.51 18.07.24 21.07.22 02.07.37 - + +
    508 ММЦБ П01-2 2.6 20.2% 14.0% 15.6% BB+ 0.1 69.81 2 57.2 2.11 89.65 30.07.24 02.08.22 26.01.27 - + +
    509 Ростел2P9R 1.6 18.2% 8.7% 9.9% AA+ 0.5 43.63 2 35.2 1.46 88.38 01.08.24 04.08.22 29.01.26 - + +
    510 МТС 1P-22 0.1 17.1% 8.3% 8.4% AAA 4.6 20.69 4 12.5 0.10 99.24 02.08.24 05.08.22 02.08.24 - + +
    511 МТС-Банк02 1.1 19.5% 9.6% 10.4% A 4.4 23.81 4 14.4 1.04 91.54 02.08.24 05.08.22 01.08.25 - + +
    512 ДОМ 1P-11R 0.1 17.2% 8.5% 8.6% AAA 0.2 42.38 2 33.1 0.11 99.13 06.08.24 09.08.22 06.08.24 - + +
    513 iКарРус1P1 1.1 18.8% 13.0% 13.6% A+ 0.5 32.41 4 17.8 1.03 95.44 07.08.24 10.08.22 06.08.25 - + +
    514 Европлн1Р5 1.2 19.1% 10.5% 11.1% AA 0.1 26.18 4 8.3 0.76 94.71 28.08.24 31.08.22 27.08.25 - + +
    515 ДОМ 1P-12R 1.2 13.7% 8.9% 9.3% AAA 0.0 44.13 2 27.9 1.12 95.32 02.09.24 05.09.22 01.09.25 - + +
    516 ВТБ Б1-314 1.2 19.8% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.19 80.75 04.09.24 07.09.22 03.09.25 - + +
    517 МСБЛиз2P06 0.2 16.4% 14.5% 14.5% BBB- 0.1 1.99 12 1.6 0.10 99.92 03.07.24 12.09.22 01.09.24 - + +
    518 Сбер Sb40R 0.4 3.8% 9.0% 8.8% AAA 0.0 44.88 2 10.1 0.39 101.98 15.11.24 18.11.22 15.11.24 - + +
    519 РусГидрБП6 2.2 16.7% 8.5% 9.8% AAA 2.1 42.38 2 23.3 2.01 86.36 17.09.24 20.09.22 15.09.26 - + +
    520 ВТБ Б1-315 1.4 19.4% 0.0% 0.0% AAA 0.5 0.02 4 0.0 1.36 78.68 06.08.24 08.11.22 04.11.25 - + +
    521 ТелХолБ2-2 0.5 19.4% 12.3% 12.6% A- 0.8 30.67 4 0.7 0.49 97.30 24.09.24 27.09.22 24.12.24 - + +
    522 БалтЛизБП6 1.3 20.1% 10.9% 11.5% A+ 0.2 54.35 2 27.5 0.71 94.52 25.09.24 28.09.22 24.09.25 - + +
    523 КарМани 02 1.2 16.7% 19.0% 18.4% BB 2.7 10.93 12 2.6 0.91 103.17 20.07.24 29.09.22 13.09.25 - + +
    524 ПАТРИОТ 01 1.3 19.7% 16.0% 16.4% BBB 0.2 39.89 4 31.6 1.16 97.31 16.07.24 18.10.22 14.10.25 - + +
    525 ИнфрОблP3 1.4 15.4% 9.9% 10.5% AAA 0.0 49.91 2 11.7 1.32 93.97 15.11.24 18.10.22 15.11.25 - + +
    526 СберИОС542 1.4 0.0% 0.0% 0.0% AAA 0.4 0.1 1.0 - - 142.20 20.11.24 21.11.22 20.11.25 - + +
    527 ЧеркизБ1P5 1.3 18.4% 10.0% 10.9% AA- 2.0 24.81 4 17.2 1.23 91.50 25.07.24 27.10.22 23.10.25 - + +
    528 СОБИЛИЗ1Р1 1.3 18.7% 16.0% 16.1% BB 0.1 6.44 12 0.9 0.65 99.17 23.07.24 01.11.22 16.10.25 - + +
    529 Новотр 1Р3 3.3 20.5% 11.7% 13.6% AA- 13.6 29.17 4 18.6 2.07 85.83 30.07.24 01.11.22 26.10.27 - + +
    530 Селигдар1Р 1.3 20.3% 10.8% 12.0% A+ 4.3 53.85 2 16.9 1.26 90.22 30.10.24 02.11.22 29.10.25 - + +
    531 iСелкт1Р2R 1.4 18.5% 11.5% 12.4% A+ 0.3 57.34 2 13.9 1.30 92.61 12.11.24 15.11.22 11.11.25 - + +
    532 ИнтЛиз1Р04 1.4 19.5% 12.3% 12.9% A- 0.0 30.79 4 14.9 0.71 95.97 13.08.24 15.11.22 11.11.25 - + +
    533 РКСЭталон1 5.8 17.7% 11.0% 12.2% AAA 0.8 6.39 12 5.3 1.86 90.45 02.07.24 21.11.22 02.04.30 - + +
    534 ГазпромКP7 1.4 17.4% 9.1% 10.1% AAA 0.2 45.62 2 10.5 1.32 90.96 14.11.24 17.11.22 13.11.25 - + +
    535 ИАДОМ 1P25 8.4 0.0% 9.4% 11.6% AAA 0.0 5.35 12 5.2 - 80.86 28.06.24 23.11.22 28.10.32 - + +
    536 РусГидрБП7 1.4 17.6% 9.0% 10.0% AAA 0.4 44.88 2 8.4 1.34 90.45 22.11.24 25.11.22 21.11.25 - + +
    537 АЛЬФАБ2Р18 0.4 17.5% 9.3% 9.5% AA+ 0.6 46.38 2 7.1 0.43 97.00 29.11.24 28.11.22 29.11.24 - + +
    538 АФБАНК1Р10 1.4 18.4% 10.6% 11.6% AA 0.0 53.15 2 7.8 1.35 91.42 30.11.24 29.11.22 01.12.25 - + +
    539 ИАДОМ 1P26 8.5 0.0% 16.5% 16.7% AAA 0.0 11.82 12 11.4 - 98.77 28.06.24 30.11.22 28.11.32 - + +
    540 ПозТех-1Р2 1.4 18.6% 10.5% 11.5% AA 0.7 26.3 4 6.4 1.34 91.43 04.09.24 07.12.22 03.12.25 - + +
    541 ГлобалФ1P1 1.4 19.6% 20.0% 19.7% B+ 0.6 11.84 12 1.6 0.71 101.39 23.07.24 01.12.22 15.11.25 - + +
    542 ВЭБ1P-34 0.4 17.7% 9.3% 9.6% AAA 1.0 46.62 2 5.9 0.44 96.89 03.12.24 06.12.22 03.12.24 - + +
    543 Атомэнпр02 1.4 15.6% 9.0% 9.7% AAA 0.1 44.63 2 5.6 1.37 92.39 03.12.24 06.12.22 02.12.25 - + +
    544 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.7 22.44 4 5.7 1.35 91.27 03.09.24 06.12.22 02.12.25 - + +
    545 Магнит4P01 1.4 16.8% 9.1% 10.0% AAA 6.8 45.62 2 5.8 1.37 91.33 03.12.24 06.12.22 02.12.25 - + +
    546 ВСК 1P-03R 3.4 18.5% 11.3% 13.4% AA- 0.4 56.1 2 7.1 2.87 83.91 03.12.24 06.12.22 30.11.27 - + +
    547 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.6 7.56 12 2.4 1.33 91.72 18.07.24 07.12.22 26.11.25 - + +
    548 ИАДОМ 1P27 8.5 0.0% 7.4% 9.7% AAA 0.0 4.74 12 4.6 - 76.18 28.06.24 12.12.22 28.11.32 - + +
    549 Реиннол1P2 2.5 20.3% 18.0% 18.3% BB- 0.1 44.88 4 7.9 1.52 98.60 10.09.24 13.12.22 08.12.26 - + +
    550 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 3.7 1.39 92.99 12.12.24 15.12.22 11.12.25 - + +
    551 СТМ 1P3 3.5 20.8% 11.5% 12.7% A 1.9 28.67 4 4.1 1.36 90.20 13.09.24 16.12.22 10.12.27 - + +
    552 ДОМ 2P1 3.3 0.0% 0.0% - AAA 0.5 0 4 0.5 - 101.00 25.09.24 19.12.22 22.09.27 - + +
    553 ДФФ 2Р-01 1.5 20.2% 12.8% 13.9% BBB+ 0.6 63.82 2 3.2 1.38 92.02 17.12.24 20.12.22 16.12.25 - + +
    554 РусГидрБП8 0.5 17.2% 8.4% 8.7% AAA 0.2 20.94 4 2.1 0.47 96.51 17.09.24 20.12.22 17.12.24 - + +
    555 МТС 1P-23 0.5 17.9% 8.4% 8.7% AAA 2.4 20.94 4 1.8 0.47 96.21 18.09.24 21.12.22 18.12.24 - + +
    556 ТГК-1БО1P1 3.5 17.9% 9.2% 10.3% AA+ 0.0 46.12 2 1.8 1.41 90.00 19.12.24 22.12.22 16.12.27 - + +
    557 МОЭК БО1P5 4.5 16.9% 9.3% 10.2% AAA 0.1 46.37 2 1.8 1.41 91.20 19.12.24 22.12.22 14.12.28 - + +
    558 ИАДОМ 1P28 8.3 0.0% 7.7% 9.5% AAA 0.0 15.06 4 14.9 - 81.33 28.06.24 26.12.22 28.09.32 - + +
    559 МГКЛ 1P2 3.0 17.4% 16.5% 16.4% BB- 0.0 41.14 4 0.9 2.42 100.40 24.09.24 27.12.22 22.06.27 - + +
    560 Ювелит 1P1 1.5 19.1% 13.4% 14.2% A- 1.9 33.41 4 0.7 1.37 94.24 24.09.24 27.12.22 23.12.25 - + +
    561 ИЭКХолд1Р1 1.5 19.2% 12.7% 13.6% A- 0.8 31.66 4 0.7 1.38 93.26 24.09.24 27.12.22 23.12.25 - + +
    562 УралСт1Р01 1.5 16.8% 10.8% 11.6% A+ 1.1 53.85 2 - 1.42 93.10 27.06.24 29.12.22 25.12.25 - + +
    563 ГИДРОМАШ01 1.5 18.8% 12.0% 12.9% A 1.9 29.92 4 - 1.39 92.76 27.06.24 29.12.22 25.12.25 - + +
    564 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 18.8 43.88 2 28.0 0.66 95.14 01.09.24 03.02.23 02.03.25 - + +
    565 ДОМ 1P-14R 0.1 17.8% 8.5% 8.6% AAA 1.1 42.63 2 35.1 0.09 99.26 29.07.24 30.01.23 29.07.24 - + +
    566 РусГидрБП9 1.6 17.9% 9.2% 10.3% AAA 2.0 45.87 2 37.3 1.46 89.35 31.07.24 01.02.23 28.01.26 - + +
    567 РСХБ2Р18 0.6 18.0% 8.9% 9.3% AA 0.2 22.24 4 12.0 0.60 95.44 08.08.24 09.02.23 06.02.25 - + +
    568 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 2.5 22.94 4 12.4 1.49 89.38 08.08.24 09.02.23 03.02.28 - + +
    569 ГазпромКP8 1.6 18.1% 9.2% 10.3% AAA 0.2 45.87 2 35.0 1.48 88.89 09.08.24 10.02.23 06.02.26 - + +
    570 Ростел2P10 1.6 18.1% 9.2% 10.3% AA+ 0.8 22.94 4 10.8 1.51 89.11 14.08.24 15.02.23 11.02.26 - + +
    571 АЛЬФАБ2Р21 0.6 17.9% 9.4% 9.8% AA+ 0.2 46.88 2 33.6 0.62 95.36 18.08.24 16.02.23 17.02.25 - + +
    572 ЭлемЛиз1P4 1.6 8.3% 10.6% 10.3% A 0.0 4.83 12 2.7 0.78 102.00 10.07.24 16.02.23 31.01.26 - + +
    573 Автодор3Р3 1.6 18.4% 10.3% 11.4% AA 0.2 51.36 2 37.5 1.48 90.00 15.08.24 16.02.23 12.02.26 - + +
    574 Полюс Б1P3 3.6 15.7% 10.4% 11.9% AAA 0.5 51.86 2 37.6 2.96 87.10 16.08.24 17.02.23 11.02.28 - + +
    575 БанкДОМ1P1 0.7 17.4% 9.7% 10.1% AAA 0.0 48.37 2 34.0 0.62 95.83 20.08.24 21.02.23 18.02.25 - + +
    576 МЕТАЛИН1P4 2.7 0.0% 0.0% - AAA 195.9 0 2 60.2 - 100.20 21.08.24 22.02.23 17.02.27 - + +
    577 ВымпелК1Р1 1.6 18.8% 9.3% 10.5% AA- 0.0 23.24 4 17.1 1.44 88.89 21.07.24 28.02.23 18.01.26 - + +
    578 ВымпелК1Р8 4.7 17.3% 8.0% 11.0% AA- 0.2 20 4 15.4 3.74 73.23 18.07.24 09.03.23 09.03.29 - + +
    579 КЛВЗ 1Р01 1.7 20.4% 13.5% 14.4% B+ 0.7 33.66 4 5.9 1.22 93.72 10.09.24 14.03.23 10.03.26 - + +
    580 ИнтЛиз1Р05 1.7 17.0% 12.0% 12.5% A- 0.2 29.92 4 5.3 1.01 96.15 10.09.24 14.03.23 10.03.26 - + +
    581 Страна 02 1.7 20.6% 14.5% 15.5% BBB 0.4 11.92 12 7.6 1.48 93.71 08.07.24 16.03.23 28.02.26 - + +
    582 ВЭБP-36 6.3 0.0% 0.0% - AAA 1.4 0 4 0.5 - 101.47 25.09.24 16.03.23 18.09.30 - + +
    583 ВымпелК1Р3 2.8 18.8% 7.3% 9.4% AA- 0.7 18.2 4 13.4 2.49 77.50 21.07.24 17.03.23 18.04.27 - + +
    584 МТС 1P-24 0.7 17.9% 9.0% 9.5% AAA 1.1 22.56 4 1.7 0.71 94.78 19.09.24 23.03.23 20.03.25 - + +
    585 СберИОС559 1.8 0.0% 0.0% 0.0% AAA 0.2 0.1 1 - - 114.40 25.04.25 27.04.23 24.04.26 - + +
    586 БорецК1Р01 1.7 21.0% 11.8% 13.3% A+ 8.2 29.54 4 2.3 1.58 89.00 19.09.24 23.03.23 19.03.26 - + +
    587 РусГидБП10 3.7 13.8% 17.3% 17.1% AAA 25.8 43.13 4 1.4 0.24 100.98 23.09.24 27.03.23 20.03.28 - + +
    588 ВТБ Б1-322 1.7 17.2% 0.0% 0.0% AAA 0.0 0.02 4 - 1.74 75.88 23.09.24 27.03.23 23.03.26 - + +
    589 Озон 1Р01 1.8 13.3% 13.0% 12.9% - 0.0 32.41 4 0.4 1.59 100.55 25.09.24 29.03.23 25.03.26 - + +
    590 ВИС Ф БП03 1.8 19.9% 12.9% 14.1% A 2.3 32.16 4 3.2 1.59 91.61 17.09.24 04.04.23 31.03.26 - + +
    591 РЭО-02 8.5 0.0% 19.3% 18.9% A+ 0.1 48.24 4 47.2 - 102.15 29.06.24 30.03.23 18.12.32 - + +
    592 iПМЕДДМ2Р1 1.8 18.4% 12.0% 13.1% A- 0.2 60.08 2 29.7 1.58 91.88 27.09.24 31.03.23 27.03.26 - + +
    593 РСХБ2Р7 0.8 17.1% 8.5% 9.0% AA 0.2 7.22 12 3.5 0.78 94.44 13.07.24 05.04.23 18.04.25 - + +
    594 ЕвроТранс3 2.7 20.2% 13.6% 15.0% A- 9.2 11.18 12 - 2.00 90.64 27.06.24 04.04.23 14.03.27 - + +
    595 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.7 48.63 2 21.8 0.76 94.09 06.10.24 06.04.23 07.04.25 - + +
    596 РКСЭталон2 6.8 16.9% 11.0% 12.2% AAA 0.3 8.63 12 6.9 2.24 89.94 03.07.24 17.04.23 03.04.31 - + +
    597 Росбанк3P1 1.8 17.3% 9.8% 11.0% AAA 0.1 49.38 2 21.9 1.64 89.87 07.10.24 07.04.23 09.04.26 - + +
    598 SELGOLD001 3.8 0.0% 5.4% 5.5% A+ 14.9 89.6 4 83.2 - 97.75 05.07.24 07.04.23 31.03.28 - + +
    599 ГазпромК07 3.8 0.0% 0.0% - AAA 35.0 0 4 36.6 - 99.10 10.07.24 12.04.23 05.04.28 - + +
    600 ФосАгро П1 1.8 17.5% 9.4% 10.6% AAA 0.3 46.87 2 17.8 1.67 88.89 18.10.24 21.04.23 17.04.26 - + +