Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
402	ВымпелК1Р1	1.6	17.5%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.43	21.07.24	28.02.23	18.01.26	-	+	+
403	ВымпелК2Р1	1.6	17.3%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.59	21.07.24	01.09.23	18.01.26	-	+	+
404	ХКФБанкБ06	0.2	18.6%	9.3%	9.5%	A-	2.5	23.31	4	4.4	0.20	98.41	13.09.24	20.09.19	13.09.24	29.03.23	+	+
405	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.4	23.56	4	18.9	0.76	93.20	19.07.24	22.10.21	18.04.25	-	+	+
406	НоваБевБП2	0.0	9.9%	9.5%	9.5%	AA-	1.5	23.68	2	22.5	0.02	99.99	10.07.24	17.07.19	10.07.24	-	+	+
407	РусГидБП11	1.8	17.9%	9.5%	10.7%	AAA	0.2	23.68	4	23.4	1.59	89.11	02.07.24	04.07.23	31.03.26	-	+	+
408	ВТБ Б1-329	2.1	13.5%	9.5%	10.1%	AAA	0.0	23.68	4	17.4	1.87	94.01	25.07.24	27.07.23	23.07.26	-	+	+
409	МТС-Банк02	1.1	18.9%	9.6%	10.4%	A	0.8	23.81	4	15.4	1.03	92.13	02.08.24	05.08.22	01.08.25	-	+	+
410	ГТЛК 1P-13	9.6	20.7%	9.6%	11.9%	AA-	10.6	23.86	4	15.5	2.24	80.66	02.08.24	08.02.19	20.01.34	03.02.27	+	+
411	МТС 1P-21	2.0	16.6%	9.7%	10.7%	AAA	1.9	24.06	4	1.9	1.81	89.97	23.09.24	27.06.22	22.06.26	-	+	+
412	ДрктЛиз1Р7	2.2	20.5%	11.5%	12.7%	BB+	1.9	24.37	4	1.3	1.29	90.84	25.09.24	29.09.21	23.09.26	-	+	+
413	ГазпромКP5	3.8	17.3%	9.8%	11.4%	AAA	2.8	24.43	4	18.0	2.41	85.59	25.07.24	27.04.23	20.04.28	-	+	+
414	ВымпелК1Р7	4.6	17.7%	9.9%	12.5%	AA-	1.0	24.56	4	11.3	3.60	78.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
415	Медси 1P01	13.7	18.9%	9.9%	10.4%	AA-	0.2	24.56	4	4.9	0.68	94.94	12.09.24	16.03.23	25.02.38	17.03.25	+	+
416	НафттрнБО2	0.2	16.7%	15.0%	15.0%	B+	0.2	24.61	12	2.5	0.07	99.96	28.07.24	23.10.19	26.09.24	-	+	+
417	ТатнхимP01	2.2	19.8%	15.0%	15.1%	BB+	1.7	24.66	6	14.0	0.23	99.24	27.07.24	11.10.21	15.09.26	30.09.24	+	+
418	О'КЕЙ Б1Р4	6.3	17.3%	9.9%	13.2%	A-	0.1	24.68	4	16.0	4.40	75.10	02.08.24	06.11.20	25.10.30	09.11.23	+	+
419	Аэрфью2Р01	0.2	19.2%	9.9%	10.1%	BBB+	4.6	24.68	4	1.1	0.24	98.16	26.09.24	30.09.21	26.09.24	-	+	+
420	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	0.7	24.81	4	18.3	1.22	91.20	25.07.24	27.10.22	23.10.25	-	+	+
421	ПКТ 01	1.5	18.1%	5.0%	5.9%	AA-	0.0	24.93	2	2.7	1.41	84.86	10.12.24	22.12.15	09.12.25	18.12.20	+	+
422	ВитаЛ 1Р01	0.1	16.9%	10.0%	10.1%	BBB+	0.7	24.93	4	11.5	0.13	99.22	19.08.24	24.08.20	19.08.24	28.08.23	+	+
423	ВитаЛ 1Р03	0.9	20.2%	10.0%	10.8%	BBB+	0.4	24.93	4	8.8	0.87	92.78	29.08.24	03.06.21	29.05.25	06.06.24	+	+
424	Систем1P24	8.4	20.8%	10.0%	11.3%	AA-	0.4	24.93	4	7.1	1.33	88.60	04.09.24	07.12.22	24.11.32	08.12.25	+	+
425	СовкмЛ П06	1.9	18.1%	10.0%	10.9%	AA-	0.0	24.93	4	11.5	1.21	91.94	19.08.24	22.05.23	18.05.26	-	+	+
426	ГазпромКP6	3.9	17.2%	10.0%	12.1%	AAA	164.9	24.93	4	9.3	3.17	82.42	27.08.24	30.05.23	23.05.28	-	+	+
427	АВТОБФ БП4	4.1	13.0%	10.0%	10.2%	A+	0.0	24.93	4	18.9	1.00	97.61	23.07.24	25.07.23	18.07.28	25.07.25	+	+
428	ПЕРЕСВ С01	7.7	0.0%	0.5%	4.9%	BBB-	0.0	25.17	0.1	-	-	10.38	14.02.32	14.02.17	14.02.32	-	+	+
429	Славнеф2Р4	8.0	19.0%	10.2%	10.9%	AA	0.3	25.31	4	2.8	0.93	93.33	20.09.24	24.06.22	11.06.32	25.06.25	+	+
430	Европлн1Р6	1.0	18.9%	10.2%	10.9%	AA	0.5	25.55	4	1.7	0.83	94.23	24.09.24	27.06.23	24.06.25	-	+	+
431	Систем1P16	6.4	19.1%	10.3%	12.4%	AA-	0.0	25.68	4	7.9	2.50	83.14	02.09.24	07.12.20	25.11.30	03.06.27	+	+
432	Медси 1P02	13.7	20.0%	10.3%	11.7%	AA-	0.6	25.8	4	5.1	1.56	88.14	12.09.24	16.03.23	25.02.38	16.03.26	+	+
433	Медси 1P03	14.0	20.4%	10.4%	11.5%	AA-	0.8	25.93	4	21.9	1.19	90.40	15.07.24	17.07.23	28.06.38	15.10.25	+	+
434	ГТЛК БО-03	0.5	18.0%	10.4%	10.7%	AA-	0.1	25.98	4	5.7	0.44	97.29	10.09.24	23.12.14	10.12.24	16.12.22	+	+
435	Систем1P14	6.1	19.1%	10.5%	12.5%	AA-	0.3	26.18	4	21.6	2.36	84.04	17.07.24	22.07.20	10.07.30	19.04.27	+	+
436	Европлн1Р5	1.2	18.7%	10.5%	11.1%	AA	0.1	26.18	4	9.5	0.75	94.99	28.08.24	31.08.22	27.08.25	-	+	+
437	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.2	26.3	4	7.5	1.33	92.10	04.09.24	07.12.22	03.12.25	-	+	+
438	ВымпелК1Р6	3.6	18.2%	10.5%	12.8%	AA-	0.0	26.3	4	12.1	2.96	82.73	19.08.24	10.02.23	14.02.28	14.02.28	+	+
439	УралСт1Р02	1.8	19.5%	10.6%	12.0%	A+	1.0	26.43	4	19.2	1.63	88.45	26.07.24	28.04.23	24.04.26	-	+	+
440	БСК 1Р-03	2.0	19.8%	10.6%	11.9%	A+	0.8	26.43	4	23.2	1.48	89.00	12.07.24	14.07.23	10.07.26	-	+	+
441	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	3.8	2.70	83.80	17.09.24	22.09.20	14.09.27	-	+	+
442	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	24.2	1.78	88.10	10.07.24	14.07.21	08.07.26	-	+	+
443	КАМАЗ БП10	1.1	20.3%	10.8%	10.8%	AA	1.1	26.93	4	21.6	0.05	99.60	19.07.24	22.07.22	18.07.25	24.07.24	+	+
444	МОСМСП6 02	9.4	-84.4%	15.6%	13.6%	AAA	0.0	26.93	6	16.2	0.07	115.00	26.07.24	24.05.24	26.10.33	-	+	+
445	ГТЛК БО-07	1.5	17.3%	11.0%	11.8%	AA-	0.2	27.37	4	3.9	1.37	93.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
446	ЯТЭК 1P-2	0.8	20.3%	9.1%	9.7%	A	1.5	27.37	2	12.6	0.58	94.44	07.10.24	12.04.21	07.04.25	-	+	+
447	РСХБ БО13	0.3	10.2%	11.0%	11.0%	AA	0.0	27.42	4	0.9	0.24	100.28	27.09.24	10.10.14	27.09.24	03.10.23	+	+
448	КировЗд1Р1	0.9	20.2%	11.0%	11.8%	BBB-	0.1	27.42	4	8.1	0.88	93.52	03.09.24	09.06.20	03.06.25	09.06.23	+	+
449	ПрактЛК1Р1	2.0	18.3%	11.0%	11.9%	A	0.0	27.42	4	25.0	1.26	92.51	09.07.24	11.07.23	07.07.26	-	+	+
450	АЛЬФАЗО350	7.4	12.4%	6.6%	7.6%	AA+	10.6	27.5	2	843.7	2.18	87.00	26.10.24	27.05.24	26.10.31	-	+	+
451	Самолет1P6	5.1	19.2%	11.3%	11.3%	A+	0.1	28.05	4	16.6	0.10	99.33	07.08.24	14.08.19	01.08.29	12.08.24	+	+
452	ГТЛК 1P-08	8.6	20.0%	11.3%	13.6%	AA-	0.1	28.22	4	19.2	2.54	83.14	30.07.24	06.02.18	18.01.33	30.07.27	+	+
453	ГТЛК 1P-14	9.9	20.6%	11.4%	13.2%	AA-	0.2	28.4	4	7.8	1.93	86.47	05.09.24	13.06.19	25.05.34	08.09.26	+	+
454	ГазпромКP3	0.9	18.2%	5.7%	6.3%	AAA	3.7	28.42	2	5.3	0.89	90.55	26.11.24	02.06.20	27.05.25	-	+	+
455	ГТЛК 1P-06	8.2	18.8%	17.5%	17.5%	AA-	0.2	28.63	4	6.0	2.75	99.81	11.09.24	20.09.17	01.09.32	-	+	+
456	NexTouchB1	0.3	18.4%	11.5%	11.7%	BBB+	0.0	28.67	4	21.7	0.30	98.30	23.07.24	26.10.21	22.10.24	05.02.24	+	+
457	СТМ 1P3	3.5	20.6%	11.5%	12.7%	A	0.6	28.67	4	5.4	1.35	90.50	13.09.24	16.12.22	10.12.27	-	+	+
458	ГТЛК БО-06	1.3	18.9%	11.6%	12.5%	AA-	0.2	29.02	4	22.3	1.20	93.05	22.07.24	02.11.15	20.10.25	27.10.22	+	+
459	ГТЛК 1P-07	8.5	20.5%	11.7%	13.7%	AA-	0.9	29.17	4	25.6	2.13	85.43	12.07.24	19.01.18	31.12.32	13.01.27	+	+
460	Новотр 1Р3	3.3	19.6%	11.7%	13.4%	AA-	1.4	29.17	4	19.9	2.07	87.30	30.07.24	01.11.22	26.10.27	-	+	+
461	ГТЛК 2P-02	13.4	19.8%	11.7%	13.5%	AA-	0.3	29.17	4	8.7	2.10	86.95	03.09.24	06.12.22	17.11.37	04.12.26	+	+
462	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.8	29.29	4	19.0	1.64	92.60	02.08.24	06.05.22	01.05.26	-	+	+
463	Ростел2P7R	1.9	16.2%	11.7%	12.4%	AA+	0.0	29.29	4	16.7	1.66	94.37	09.08.24	13.05.22	08.05.26	-	+	+
464	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.5	29.42	2	5.5	2.66	76.00	26.11.24	02.06.20	25.05.27	-	+	+
465	ПочтаР1P10	6.1	17.5%	5.9%	6.0%	AA+	6.7	29.42	2	24.7	0.08	99.16	30.07.24	04.08.20	23.07.30	02.08.24	+	+
466	iВУШ 1P2	2.0	19.6%	11.8%	13.2%	A-	3.1	29.42	4	28.5	1.75	89.33	04.07.24	06.07.23	02.07.26	-	+	+
467	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	1.1	29.54	4	6.5	0.55	96.08	10.09.24	14.12.21	10.06.25	-	+	+
468	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.8	29.54	4	3.6	1.57	89.70	19.09.24	23.03.23	19.03.26	-	+	+
469	АЛЬФАЗО850	5.8	18.4%	9.0%	9.9%	AA+	40.2	29.75	3	1 067.1	0.77	91.55	15.10.24	17.06.24	15.04.30	-	+	+
470	ЧЗПСНП БП2	0.9	20.6%	12.0%	12.7%	BB+	0.0	29.92	4	17.4	0.81	94.48	08.08.24	14.05.20	08.05.25	-	+	+
471	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	2.7	29.92	4	1.3	1.38	92.74	26.09.24	29.12.22	25.12.25	-	+	+
472	ИнтЛиз1Р05	1.7	16.6%	12.0%	12.4%	A-	0.0	29.92	4	6.6	1.00	96.49	10.09.24	14.03.23	10.03.26	-	+	+
473	ТелХолБ2-3	1.0	19.6%	12.0%	12.7%	A-	2.0	29.92	4	26.6	0.95	94.20	11.07.24	13.07.23	10.07.25	-	+	+
474	Автодор3Р1	1.5	19.4%	6.7%	7.8%	AA	2.4	30.12	2	3.3	1.35	85.98	10.12.24	15.12.20	09.12.25	-	+	+
475	СэтлГрБ2P1	1.1	19.8%	12.1%	13.0%	A	2.3	30.29	4	15.7	1.05	93.75	14.08.24	17.08.22	13.08.25	-	+	+
476	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.1	30.34	4	15.7	1.86	91.98	14.08.24	16.08.23	12.08.26	-	+	+
477	ТатнхимP02	4.8	19.4%	18.5%	18.4%	BB+	1.4	30.41	6	3.6	0.76	100.40	23.08.24	25.04.24	30.03.29	-	+	+
478	АВТОДОМ1Р1	0.5	20.0%	12.2%	12.6%	A-	4.6	30.54	4	1.7	0.48	97.08	25.09.24	29.12.21	25.12.24	-	+	+
479	Новотр 1Р4	2.2	18.4%	12.2%	13.4%	AA-	18.5	30.54	4	11.4	1.80	91.64	27.08.24	29.08.23	25.08.26	-	+	+
480	ЕвропланБ6	4.9	16.5%	10.3%	10.5%	AA	0.1	30.67	2	6.9	0.39	97.95	19.11.24	28.05.19	15.05.29	22.11.24	+	+
481	РСетиМР1P2	0.6	18.1%	6.2%	6.6%	AA+	0.1	30.67	2	22.9	0.61	93.59	16.08.24	21.02.20	14.02.25	22.02.23	+	+
482	ТелХолБ2-2	0.5	18.7%	12.3%	12.6%	A-	6.4	30.67	4	2.0	0.48	97.65	24.09.24	27.09.22	24.12.24	-	+	+
483	ГТЛК 1P-04	7.8	20.3%	12.3%	13.7%	AA-	2.3	30.74	4	25.7	1.58	90.20	16.07.24	25.04.17	06.04.32	17.04.26	+	+
484	ИнтЛиз1Р04	1.4	19.8%	12.3%	12.9%	A-	0.0	30.79	4	16.2	0.70	95.90	13.08.24	15.11.22	11.11.25	-	+	+
485	МТС БО-02	7.2	15.3%	6.2%	7.1%	AAA	0.0	31.16	2	22.1	1.55	87.99	23.08.24	02.09.16	15.08.31	26.02.26	+	+
486	ОхтаГрБП02	0.4	19.8%	12.5%	12.8%	BB	0.2	31.16	4	16.4	0.36	97.90	13.08.24	16.11.21	12.11.24	-	+	+
487	АвАгроБ1P3	8.3	15.5%	12.5%	12.6%	BBB	0.0	31.16	4	26.4	0.28	99.39	15.07.24	17.10.22	04.10.32	23.10.23	+	+
488	МИКРАН БО1	2.0	19.5%	12.5%	13.8%	BBB	0.5	31.16	4	2.1	1.77	90.71	24.09.24	27.06.23	23.06.26	-	+	+
489	РЖД 1Р-29R	6.4	13.2%	12.6%	12.5%	AAA	0.0	31.29	4	13.1	4.44	100.01	23.08.24	24.11.23	15.11.30	-	+	+
490	ИЭКХолд1Р1	1.5	18.9%	12.7%	13.6%	A-	0.7	31.66	4	2.1	1.37	93.62	24.09.24	27.12.22	23.12.25	-	+	+
491	iКарРус1P2	1.9	20.7%	12.7%	14.1%	A+	5.8	31.66	4	13.2	1.68	89.78	23.08.24	26.05.23	22.05.26	-	+	+
492	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.1	31.79	4	9.4	0.42	97.52	03.09.24	07.12.21	03.12.24	-	+	+
493	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	1.3	31.79	4	16.4	1.66	90.97	14.08.24	17.05.23	13.05.26	-	+	+
494	ВТБ Б1-308	0.3	-8.1%	12.8%	12.0%	AAA	0.0	31.79	4	28.6	0.27	105.90	10.07.24	11.10.23	09.10.24	-	+	+
495	ТГК-14 1Р2	3.1	19.0%	12.9%	14.5%	BBB+	1.2	32.04	4	21.8	2.49	88.50	30.07.24	01.08.23	27.07.27	-	+	+
496	Ростел2P13	1.7	17.3%	12.9%	13.5%	AA+	0.0	32.04	4	13.4	1.49	95.15	23.08.24	24.11.23	20.02.26	-	+	+
497	ГПБ005P01P	2.4	16.4%	12.8%	13.5%	AA+	0.0	32.14	4	11.9	2.08	94.61	28.08.24	28.11.23	28.11.26	-	+	+
498	ВИС Ф БП03	1.8	20.2%	12.9%	14.1%	A	3.1	32.16	4	4.6	1.58	91.30	17.09.24	04.04.23	31.03.26	-	+	+
499	ВИС Ф БП04	2.2	20.7%	12.9%	14.5%	A	4.7	32.16	4	14.1	1.87	88.94	21.08.24	30.06.23	25.08.26	-	+	+
500	ИКС5Фин3P3	9.4	15.9%	12.9%	13.4%	AAA	0.1	32.16	4	9.5	1.71	96.47	03.09.24	05.12.23	22.11.33	05.06.26	+	+