Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	Росагрл1Р2		1.7	19.3%	7.9%	9.2%	AA-	0.6	39.39	2	26.8	1.54	85.50	28.08.24	03.03.21	25.02.26	-	+	+
602	МэйлБ1Р1		2.2	18.4%	7.9%	9.5%	AA	0.2	39.39	2	22.5	2.01	82.75	17.09.24	21.09.21	15.09.26	-	+	+
603	ТелХолБ2-5		0.7	20.1%	15.8%	16.1%	A-	2.6	39.39	4	10.8	0.65	98.16	05.09.24	07.12.23	06.03.25	-	+	+
604	ВТБ Б1-354		1.0	16.8%	15.8%	15.8%	AAA	1.3	39.39	4	7.4	0.90	100.00	13.09.24	14.06.24	13.06.25	-	+	+
605	ВЭБлизБ06		0.6	8.1%	7.9%	7.9%	-	0.0	39.44	2	28.6	0.62	99.99	20.08.24	03.03.15	18.02.25	21.07.23	+	+
606	Роснфт2P8		5.0	15.2%	7.9%	8.0%	AAA	0.2	39.64	2	38.1	0.02	99.87	08.07.24	15.07.19	02.07.29	11.07.24	+	+
607	ЕврХол2P1R		0.1	19.2%	7.9%	8.0%	AA+	5.8	39.64	2	33.5	0.08	99.22	29.07.24	05.08.19	29.07.24	-	+	+
608	Автодор4Р1		2.2	18.9%	7.9%	9.7%	AA	0.3	39.64	2	24.2	1.99	82.25	10.09.24	14.09.21	08.09.26	-	+	+
609	ВТБ Б1-341		0.5	16.6%	15.9%	15.9%	AAA	2.6	39.64	4	7.4	0.45	100.10	13.09.24	14.06.24	13.12.24	13.12.24	+	+
610	ВЭБ1P-28		1.8	16.4%	8.0%	9.1%	AAA	0.0	39.74	2	13.3	1.71	88.00	30.10.24	05.05.21	29.04.26	-	+	+
611	ВЭБ1P-29		1.8	16.9%	8.0%	9.1%	AAA	0.0	39.74	2	12.9	1.72	87.28	01.11.24	07.05.21	01.05.26	-	+	+
612	РСХБ БО9		1.3	0.9%	16.0%	15.3%	AA	0.0	39.89	4	32.0	0.29	104.50	19.07.24	30.10.15	17.10.25	23.04.24	+	+
613	Самолет 01		2.3	20.1%	16.0%	16.3%	A+	0.9	39.89	4	25.9	0.78	97.90	02.08.24	11.11.16	30.10.26	07.05.25	+	+
614	ДОМ.РФ Б-6		26.5	17.6%	16.0%	16.0%	AAA	0.9	39.89	4	26.7	0.08	99.94	31.07.24	08.11.17	07.11.50	02.08.24	+	+
615	ДОМ.РФ Б-8		26.5	18.1%	16.0%	16.0%	AAA	2.3	39.89	4	24.1	0.10	99.89	06.08.24	14.11.17	13.11.50	08.08.24	+	+
616	Роснфт2P4		3.6	18.7%	8.0%	8.5%	AAA	2.4	39.89	2	31.6	0.59	94.53	08.08.24	15.02.18	03.02.28	14.02.23	+	+
617	АЗБУКАВКП1		5.0	18.6%	16.0%	16.2%	A-	1.9	39.89	4	4.4	0.91	98.74	20.09.24	28.06.19	15.06.29	25.06.25	+	+
618	РЕСОЛизБП1		6.9	18.2%	8.0%	8.7%	AA-	0.0	39.89	2	7.7	0.88	92.44	25.11.24	31.05.21	19.05.31	29.05.25	+	+
619	ПАТРИОТ 01		1.3	19.7%	16.0%	16.4%	BBB	0.1	39.89	4	33.3	1.15	97.35	16.07.24	18.10.22	14.10.25	-	+	+
620	МГКЛ 1P3		3.0	20.0%	16.0%	17.0%	BB-	0.5	39.89	4	1.3	2.41	94.00	27.09.24	30.06.23	25.06.27	-	+	+
621	УрожайБО03		2.0	14.7%	16.0%	15.5%	B+	1.1	39.89	4	36.4	1.71	103.50	09.07.24	11.07.23	07.07.26	-	+	+
622	МГКЛ 1P4		3.6	19.9%	16.0%	17.1%	BB-	0.3	39.89	4	27.2	2.69	93.39	30.07.24	01.08.23	25.01.28	-	+	+
623	ЭлАп БО-02		3.2	18.7%	16.0%	16.6%	BB-	0.1	39.89	4	10.5	2.52	96.45	06.09.24	08.09.23	03.09.27	-	+	+
624	СКБФ 01		4.6	16.8%	16.0%	16.0%	AA-	0.0	39.89	4	27.2	0.99	100.16	30.07.24	30.01.24	23.01.29	-	+	+
625	ОткрФКБП09		0.2	16.9%	8.0%	8.2%	AA	0.0	39.99	2	22.4	0.22	98.26	19.09.24	23.09.21	19.09.24	27.04.24	+	+
626	ЕврХимБ1Р8		0.8	18.0%	8.1%	8.6%	AA+	2.9	40.14	2	16.8	0.77	93.41	15.10.24	21.04.20	15.04.25	-	+	+
627	ТрансмхПБ6		1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
628	Боржоми1Р2		2.6	19.1%	16.1%	16.4%	A-	0.5	40.14	4	18.1	1.04	98.24	20.08.24	20.02.24	16.02.27	22.08.25	+	+
629	ИнфрОблP1		0.4	17.7%	8.0%	8.3%	AAA	11.2	40.33	2	10.3	0.38	96.84	15.11.24	23.09.21	15.11.24	-	+	+
630	ГазпромБ22		24.1	18.1%	8.1%	8.9%	AAA	0.1	40.39	2	35.5	1.00	91.38	23.07.24	31.07.18	23.06.48	29.07.25	+	+
631	ГазпромБ23		24.1	18.3%	8.1%	8.9%	AAA	0.5	40.39	2	35.5	1.00	91.26	23.07.24	31.07.18	23.06.48	29.07.25	+	+
632	ВЭБ1P-26		3.8	16.0%	8.1%	10.2%	AAA	0.2	40.54	2	15.4	3.24	79.62	22.10.24	27.04.21	18.04.28	-	+	+
633	ПСБ 3P-07		0.2	17.9%	8.2%	8.3%	AA+	1.0	40.64	2	24.8	0.20	98.30	10.09.24	14.09.21	10.09.24	-	+	+
634	Систем1P20		6.9	20.0%	8.2%	9.8%	AA-	1.1	40.89	2	12.1	1.72	83.72	06.11.24	12.05.21	30.04.31	11.05.26	+	+
635	НКНХ 1Р-02		4.2	17.9%	8.2%	9.8%	AAA	0.0	40.89	2	23.1	2.01	84.01	18.09.24	22.09.21	13.09.28	-	+	+
636	ГТЛК БО-08		2.2	15.1%	8.2%	8.6%	AA-	0.2	40.94	2	26.5	0.66	96.02	03.09.24	13.09.16	01.09.26	07.03.25	+	+
637	ГПБ БО-10		0.2	17.1%	8.1%	8.3%	AA+	3.8	41.08	2	21.7	0.24	98.09	26.09.24	26.09.14	26.09.24	28.09.22	+	+
638	ГПБ БО-17		0.3	16.9%	8.1%	8.4%	AA+	19.0	41.08	2	13.8	0.34	97.42	31.10.24	31.10.17	31.10.24	02.11.21	+	+
639	Автодор5Р1		2.0	18.4%	10.3%	11.7%	AA	3.1	41.13	2	0.9	1.84	88.22	26.12.24	29.06.23	25.06.26	-	+	+
640	РЖД Б01P4R		8.1	17.8%	8.3%	9.0%	AAA	0.0	41.14	2	32.6	1.04	91.48	08.08.24	17.08.17	29.07.32	12.08.25	+	+
641	МОЭК БО1P1		0.7	18.0%	8.3%	8.7%	AAA	0.0	41.14	2	28.0	0.64	94.58	28.08.24	06.03.19	26.02.25	05.09.22	+	+
642	ХКФБанкБ07		1.6	18.8%	16.5%	16.5%	A-	0.1	41.14	4	23.5	0.11	99.86	09.08.24	12.02.21	06.02.26	14.08.24	+	+
643	СейфФин1P1		0.7	2.7%	16.5%	15.1%	BBB	0.0	41.14	4	14.5	0.63	109.00	29.08.24	02.03.23	27.02.25	05.03.24	+	+
644	МиратФ1Р1		0.1	18.3%	8.3%	8.4%	A-	0.2	41.39	2	31.2	0.12	98.89	15.08.24	19.08.21	15.08.24	-	+	+
645	МКБ 1P3		0.1	17.4%	8.4%	8.4%	A+	4.9	41.64	2	36.6	0.06	99.50	23.07.24	27.07.21	23.07.24	31.10.23	+	+
646	РЖД Б01P3R		12.9	18.7%	8.4%	9.1%	AAA	0.8	41.88	2	12.2	0.83	92.74	07.11.24	18.05.17	23.04.37	14.05.25	+	+
647	Ростел1P5R		4.7	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	22.1	1.17	90.54	25.09.24	03.04.19	21.03.29	29.09.25	+	+
648	Систем1P21		7.0	18.5%	8.4%	9.9%	AA-	12.5	41.88	2	-	1.87	84.97	01.07.24	05.07.21	23.06.31	02.07.26	+	+
649	РЖДЗО261ФР		1.7	7.3%	0.9%	1.0%	AAA	3.4	42	1	1 203.9	-	90.00	12.03.25	29.03.24	12.03.26	-	+	+
650	ДОМ.РФ Б-5		25.6	17.9%	16.9%	16.9%	AAA	0.0	42.13	4	7.9	0.20	100.01	13.09.24	23.12.16	22.12.49	17.09.24	+	+
651	ДОМ.РФ1P1R		3.5	18.1%	16.9%	16.9%	AAA	1.1	42.13	4	6.5	0.21	99.98	16.09.24	25.12.17	13.12.27	19.09.24	+	+
652	Росагрл1Р3		2.2	15.2%	8.4%	9.5%	AA-	0.1	42.13	2	23.9	2.01	88.66	18.09.24	22.09.21	16.09.26	-	+	+
653	РЖД Б01P2R		12.8	17.2%	8.5%	9.7%	AAA	0.0	42.38	2	17.2	1.67	87.89	17.10.24	27.04.17	02.04.37	21.04.26	+	+
654	РЕСОЛиБП05		1.2	18.8%	8.5%	9.4%	AA-	0.1	42.38	2	28.6	1.10	90.44	29.08.24	02.09.21	28.08.25	-	+	+
655	АТОМ БП01		1.7	19.7%	8.5%	9.9%	A-	0.0	42.38	2	24.0	1.59	85.45	18.09.24	24.03.21	18.03.26	26.09.22	+	+
656	ДОМ 1P-11R		0.1	16.6%	8.5%	8.6%	AAA	0.1	42.38	2	34.0	0.10	99.27	06.08.24	09.08.22	06.08.24	-	+	+
657	РусГидрБП6		2.2	16.5%	8.5%	9.8%	AAA	0.6	42.38	2	24.2	2.00	86.74	17.09.24	20.09.22	15.09.26	-	+	+
658	ДОМ 1P-14R		0.1	17.9%	8.5%	8.6%	AAA	0.2	42.63	2	36.1	0.08	99.35	29.07.24	30.01.23	29.07.24	-	+	+
659	ИКС5Фин3P4		9.7	19.2%	17.1%	17.1%	AAA	10.3	42.63	4	9.4	0.20	99.83	10.09.24	12.03.24	28.02.34	11.09.26	+	+
660	РСетиЛЭБО3		0.6	13.1%	8.6%	8.8%	AAA	0.0	42.88	2	35.8	0.56	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
661	РусГидБП12		4.3	-3.7%	17.2%	17.1%	AAA	3.1	42.88	4	38.6	0.02	100.52	10.07.24	11.10.23	04.10.28	-	+	+
662	СеверстБ06		4.8	15.3%	8.6%	9.5%	AAA	0.1	43.13	2	21.3	1.62	90.87	01.10.24	09.04.19	27.03.29	04.04.24	+	+
663	ДОМ 1P-6R		14.9	19.5%	8.6%	9.0%	AAA	1.3	43.13	2	7.6	0.41	96.20	28.11.24	06.06.19	12.05.39	03.12.24	+	+
664	РЕСОЛизБП7		0.3	18.9%	8.6%	8.9%	AA-	0.5	43.13	2	19.0	0.28	97.49	11.10.24	18.10.19	11.10.24	-	+	+
665	РусГидБП10		3.7	14.5%	17.3%	17.2%	AAA	0.4	43.13	4	3.3	0.23	100.79	23.09.24	27.03.23	20.03.28	-	+	+
666	Газпнф3P6R		3.8	-1.1%	17.3%	17.1%	AAA	1.9	43.13	4	34.6	0.05	100.91	19.07.24	21.04.23	14.04.28	-	+	+
667	ИКС5Фин2P3		0.7	17.9%	8.7%	9.2%	AAA	0.8	43.28	2	2.6	0.71	94.49	19.12.24	22.12.22	21.03.25	21.03.25	+	+
668	ДОМ.РФ1P2R		3.6	20.1%	8.7%	9.2%	AAA	20.3	43.38	2	37.4	0.55	94.58	26.07.24	02.02.18	21.01.28	29.01.25	+	+
669	СТМ 1P2		2.1	20.0%	8.7%	10.5%	A	3.3	43.38	2	37.9	1.84	82.96	24.07.24	28.07.21	22.07.26	-	+	+
670	РСХБ2Р11		0.5	15.2%	8.7%	8.9%	AA	0.0	43.38	2	4.3	0.45	97.49	12.12.24	16.12.21	12.12.24	19.06.23	+	+
671	Ростел2P9R		1.6	17.9%	8.7%	9.9%	AA+	0.1	43.63	2	36.2	1.45	88.78	01.08.24	04.08.22	29.01.26	-	+	+
672	РСХБ 24		1.0	14.7%	17.6%	17.6%	AA	2.4	43.88	4	38.6	0.03	100.10	12.07.24	24.07.15	11.07.25	-	+	+
673	РосcетУрБ3		5.3	17.3%	8.8%	9.7%	AA+	0.0	43.88	2	16.4	1.25	91.09	23.10.24	30.10.19	17.10.29	27.10.25	+	+
674	Сбер Sb42R		0.7	17.3%	8.8%	9.2%	AAA	8.1	43.88	2	28.9	0.65	95.19	01.09.24	03.02.23	02.03.25	-	+	+
675	Систем1P26	-	3.3	0.0%	17.7%	17.8%	-	18.3	44.1	4	43.6	-	99.44	02.07.24	03.10.23	28.09.27	-	+	+
676	ДОМ 1P-15R		0.8	14.9%	8.9%	9.2%	AAA	0.0	44.13	2	16.7	0.79	95.88	22.10.24	25.04.23	22.04.25	-	+	+
677	АльфаБО-13		5.2	9.0%	8.9%	8.9%	AA+	0.0	44.38	2	28.3	0.18	100.00	05.09.24	18.09.14	30.08.29	12.09.22	+	+
678	РЖД-41 обл		7.4	19.5%	8.9%	9.3%	AAA	0.9	44.38	2	6.1	0.43	96.12	05.12.24	15.12.16	27.11.31	12.12.22	+	+
679	ИКС5Фин2P2		3.4	17.4%	8.9%	9.5%	AAA	2.9	44.38	2	7.8	0.89	93.67	28.11.24	01.12.22	25.11.27	03.06.25	+	+
680	ДОМ 1P-3R		3.8	20.2%	9.0%	9.2%	AAA	5.0	44.63	2	23.1	0.24	97.62	27.09.24	06.04.18	24.03.28	02.10.24	+	+
681	ИКС5ФинP12		11.0	18.9%	9.0%	9.3%	AAA	0.1	44.63	2	1.5	0.48	95.94	24.12.24	30.06.20	12.06.35	27.12.24	+	+
682	Атомэнпр02		1.4	15.5%	9.0%	9.7%	AAA	0.1	44.63	2	6.6	1.36	92.54	03.12.24	06.12.22	02.12.25	-	+	+
683	Роснфт1P4		2.8	16.7%	9.0%	10.6%	AAA	0.2	44.88	2	16.5	2.48	84.56	24.10.24	04.05.17	22.04.27	02.05.24	+	+
684	Роснфт2P5		3.7	15.4%	9.0%	10.7%	AAA	0.1	44.88	2	31.8	3.03	84.00	23.08.24	02.03.18	18.02.28	28.02.24	+	+
685	Система1P8		3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
686	ПочтаРБ1P6		5.2	19.8%	9.0%	10.0%	AA+	27.5	44.88	2	30.3	1.09	90.08	29.08.24	05.09.19	23.08.29	06.09.22	+	+
687	Росгео01		0.2	19.8%	9.0%	9.2%	A-	0.7	44.88	2	23.4	0.24	97.74	26.09.24	30.09.21	26.09.24	-	+	+
688	Сбер Sb33R		0.4	17.6%	9.0%	9.3%	AAA	18.5	44.88	2	11.1	0.38	97.20	15.11.24	18.11.22	15.11.24	-	+	+
689	Сбер Sb40R		0.4	14.1%	9.0%	9.2%	AAA	0.1	44.88	2	11.1	0.38	98.34	15.11.24	18.11.22	15.11.24	-	+	+
690	РусГидрБП7		1.4	17.8%	9.0%	10.0%	AAA	10.8	44.88	2	9.4	1.33	90.31	22.11.24	25.11.22	21.11.25	-	+	+
691	Реиннол1P2		2.5	19.8%	18.0%	18.1%	BB-	0.2	44.88	4	9.9	1.51	99.30	10.09.24	13.12.22	08.12.26	-	+	+
692	РСЭКСМБ2Р4		9.4	15.3%	18.0%	17.9%	AA	34.7	44.88	4	22.7	0.12	100.40	15.08.24	16.11.23	03.11.33	17.11.26	+	+
693	РЖД Б01P1R		7.9	18.1%	9.1%	9.7%	AAA	0.7	45.13	2	8.4	0.88	93.30	26.11.24	07.04.17	18.05.32	02.06.23	+	+
694	ДОМ 1P-16R		0.9	16.2%	9.1%	9.6%	AAA	0.0	45.13	2	6.2	0.91	94.53	05.12.24	08.06.23	05.06.25	-	+	+
695	ГТЛК 1P-20		12.0	19.3%	18.1%	18.1%	AA-	105.1	45.25	4	9.5	0.20	100.00	11.09.24	16.06.21	28.05.36	17.06.24	+	+
696	ГТЛК 1P-21		4.8	13.3%	18.1%	18.1%	AA-	108.5	45.25	4	29.3	0.09	100.45	02.08.24	03.05.24	27.04.29	-	+	+
697	ГТЛК 1P-03		7.6	14.3%	18.2%	18.1%	AA-	16.0	45.38	4	29.9	0.09	100.37	01.08.24	09.02.17	22.01.32	06.02.24	+	+
698	РЖД 1Р-13R		4.7	15.7%	9.1%	11.4%	AAA	0.0	45.38	2	24.4	3.73	80.06	23.09.24	01.04.19	19.03.29	-	+	+
699	РЖД 1Р-14R		4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	13.0	3.85	78.97	08.11.24	04.04.19	04.05.29	-	+	+