Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ЭлАп БО-01		1.8	25.1%	19.5%	20.0%	BB-	0.0	48.62	4	30.5	0.78	97.36	26.09.24	30.06.22	25.06.26	02.07.24	+	+
302	Новотр 1Р5		2.5	20.2%	14.3%	15.6%	AA-	19.9	35.53	4	30.5	2.00	91.30	05.09.24	07.03.24	04.03.27	-	+	+
303	ГПБ005P01P		2.3	18.5%	12.8%	13.9%	AA+	0.7	32.14	4	30.4	1.93	91.50	28.08.24	28.11.23	28.11.26	-	+	+
304	ВТБ Б1-354		0.8	17.6%	15.8%	15.9%	AAA	0.0	39.39	4	30.3	0.76	99.43	13.09.24	14.06.24	13.06.25	-	+	+
305	ЕврХимБ1Р7		0.6	0.0%	8.3%	-	AA+		41.14	2	30.3	-		10.10.24	16.04.20	10.04.25	-	+	+
306	ДОМ 2P3		3.3	0.0%	0.0%	-	AAA	0.0	0	4	30.1	-	103.27	20.09.24	22.12.23	17.12.27	-	+	+
307	ГПБ005P03P		9.5	18.1%	13.7%	14.8%	AA+	0.1	34.16	4	30.0	2.27	92.86	03.09.24	05.03.24	21.02.34	04.06.27	+	+
308	ГЛОРАКС1Р1		0.6	23.5%	15.0%	15.5%	BBB-	1.1	37.4	4	30.0	0.52	96.62	10.09.24	14.03.23	11.03.25	-	+	+
309	АВТОБФ БП5		4.8	15.0%	15.0%	14.9%	A+		74.79	2	30.0	1.98	100.95	10.12.24	11.06.24	05.06.29	11.12.26	+	+
310	МЕТАЛИНБ09		4.7	9.0%	8.9%	-	AAA		44.13	2	29.8	-		21.10.24	29.04.19	16.04.29	23.04.26	+	+
311	РедСофт2P5		1.9	18.5%	20.5%	19.5%	BBB-	0.9	51.11	4	29.8	1.56	104.90	30.09.24	01.07.24	29.06.26	-	+	+
312	NSKATD-01		1.9	20.4%	19.0%	19.0%	A-	3.6	47.37	4	29.7	1.56	100.00	26.09.24	27.06.24	27.06.26	-	+	+
313	Роснфт1P4		2.7	17.8%	9.0%	10.8%	AAA	1.0	44.88	2	29.6	2.33	83.24	24.10.24	04.05.17	22.04.27	02.05.24	+	+
314	НорНикБ1P1		0.1	17.8%	7.2%	7.3%	AAA	15.3	35.9	2	29.6	0.09	99.13	24.09.24	01.10.19	24.09.24	-	+	+
315	РЖД Б01P2R		12.7	18.5%	8.5%	9.7%	AAA	0.0	42.38	2	29.6	1.52	87.22	17.10.24	27.04.17	02.04.37	21.04.26	+	+
316	ДОМ 1P-15R		0.7	17.8%	8.9%	9.3%	AAA	0.1	44.13	2	29.6	0.65	95.00	22.10.24	25.04.23	22.04.25	-	+	+
317	РедСофт2P4		1.8	18.1%	14.0%	14.7%	BBB-	0.1	34.9	4	29.5	1.56	95.49	06.09.24	09.06.23	05.06.26	-	+	+
318	ДОМ 2P2		1.3	0.0%	0.0%	-	AAA		0	4	29.5	-	100.90	20.09.24	22.12.23	19.12.25	-	+	+
319	ГТЛК БО-04		0.5	19.0%	13.8%	14.1%	AA-	0.4	34.41	4	29.5	0.51	98.00	05.09.24	19.03.15	06.03.25	12.09.23	+	+
320	Систем1P27		3.3	0.0%	0.0%	-	AA-	0.8	0	4	29.4	-	99.00	24.09.24	26.12.23	21.12.27	-	+	+
321	Новотр 1Р4		2.0	20.3%	12.2%	13.7%	AA-	1.1	30.54	4	29.2	1.65	89.60	27.08.24	29.08.23	25.08.26	-	+	+
322	РосcетУрБ4		5.2	10.4%	8.8%	-	AA+		43.88	2	29.2	-		23.10.24	30.10.19	17.10.29	27.10.25	+	+
323	РосcетУрБ3		5.2	18.2%	8.8%	9.6%	AA+		43.88	2	29.2	1.10	91.21	23.10.24	30.10.19	17.10.29	27.10.25	+	+
324	РЭО-02		8.4	0.0%	19.3%	19.1%	A+	0.0	48.24	4	29.2	-	101.20	28.09.24	30.03.23	18.12.32	-	+	+
325	РЭО-01		8.3	0.0%	19.0%	-	A+		47.37	4	29.2	-		27.09.24	25.01.23	17.12.32	-	+	+
326	АЛЬФАДОН01		3.1	26.9%	18.0%	20.2%	BB-	1.0	44.88	4	29.1	1.74	89.32	24.09.24	26.09.23	21.09.27	-	+	+
327	РОССИУМ3P2		9.3	0.0%	18.0%	-	BBB		89.75	2	29.1	-		24.12.24	26.12.23	13.12.33	-	+	+
328	СЗКК 03		7.1	185.9%	10.7%	12.0%	-		37.79	2	29.1	0.12	89.00	04.10.24	21.10.11	26.09.31	-	+	+
329	СЗКК 04		7.1	158.3%	10.7%	11.9%	-	0.0	37.79	2	29.1	0.12	90.12	04.10.24	21.10.11	26.09.31	-	+	+
330	ТрнфБО1P8		1.1	18.1%	7.9%	8.7%	AAA	0.6	39.39	2	29.0	1.07	90.59	10.10.24	19.10.17	09.10.25	-	+	+
331	АЛЬЯНС 1P1		1.6	25.4%	14.8%	16.6%	BB+	0.7	37.02	4	28.9	1.37	89.22	12.09.24	16.03.23	12.03.26	-	+	+
332	АФБАНК1Р11		2.3	14.8%	18.5%	18.4%	AA	5.5	46.12	4	28.9	0.10	100.40	26.09.24	28.12.23	24.12.26	-	+	+
333	ВЭБP-36		6.1	0.0%	0.0%	-	AAA	0.4	0	4	28.6	-	100.98	25.09.24	16.03.23	18.09.30	-	+	+
334	РЕСОЛиБП11		6.8	18.5%	18.6%	18.3%	AA-	0.3	92.75	2	28.5	2.29	101.82	27.12.24	02.07.21	20.06.31	03.07.24	+	+
335	ПНППК 1P01		5.0	17.7%	13.0%	13.5%	-	0.0	32.41	4	28.5	0.96	96.64	03.09.24	10.09.19	28.08.29	05.09.25	+	+
336	АПРИ 05		1.0	27.6%	13.0%	14.0%	BB+	0.3	32.41	4	28.5	0.61	92.95	03.09.24	07.09.21	02.09.25	-	+	+
337	ЕврХимБ1Р8		0.6	19.1%	8.1%	8.6%	AA+	5.0	40.14	2	28.5	0.63	93.99	15.10.24	21.04.20	15.04.25	-	+	+
338	РусГидБП10		3.6	16.9%	17.3%	17.3%	AAA	0.5	43.13	4	28.4	0.09	100.10	23.09.24	27.03.23	20.03.28	-	+	+
339	РЕСОЛиБП26		9.8	14.8%	18.5%	16.7%	AA-		46.12	4	28.4	2.38	111.10	27.09.24	28.06.24	16.06.34	29.09.27	+	+
340	О'КЕЙ Б1Р5		8.8	23.1%	11.7%	13.6%	A-	3.0	29.29	4	28.3	1.55	86.29	26.08.24	29.05.23	16.05.33	-	+	+
341	ИКС5Фин3P3		9.3	18.3%	12.9%	13.8%	AAA	0.2	32.16	4	28.3	1.57	93.55	03.09.24	05.12.23	22.11.33	05.06.26	+	+
342	Росагрл1Р4		4.3	20.1%	14.5%	15.3%	AA-	0.1	72.3	2	28.2	1.21	94.75	12.12.24	14.12.23	07.12.28	-	+	+
343	АГТК БО-05		4.6	23.4%	18.0%	20.0%	BB	0.2	44.88	4	28.1	2.94	89.97	26.09.24	28.03.24	22.03.29	-	+	+
344	АГТК БО-04		4.6	23.9%	18.0%	20.2%	BB	0.4	44.88	4	28.1	2.93	88.92	26.09.24	28.03.24	22.03.29	-	+	+
345	ДОМ 2P1		3.1	0.0%	0.0%	-	AAA	0.0	0	4	28.1	-	100.85	25.09.24	19.12.22	22.09.27	-	+	+
346	МТС 2P-05		3.1	0.0%	0.0%	-	AAA	23.7	0	4	28.1	-	99.76	26.09.24	28.03.24	23.09.27	-	+	+
347	АЛЬЯНС 1P2		2.1	24.2%	16.0%	18.4%	BB+	0.0	39.89	4	28.1	1.75	87.09	19.09.24	21.09.23	17.09.26	-	+	+
348	РКС2Р3		1.8	27.1%	15.2%	17.6%	BBB-	1.6	38.02	4	28.0	1.56	86.48	16.09.24	19.06.23	15.06.26	-	+	+
349	АБЗ-1 1Р02		0.3	18.4%	12.8%	12.9%	BBB	0.8	31.79	4	28.0	0.27	98.77	03.09.24	07.12.21	03.12.24	-	+	+
350	РЕСОЛизБП8		6.3	19.5%	15.2%	15.4%	AA-	0.0	75.79	2	27.9	0.32	98.92	16.12.24	21.12.20	09.12.30	21.12.23	+	+
351	ТрансФ1P05		3.2	-4.6%	9.5%	-	A-		47.37	2	27.9	-		06.11.24	15.11.17	03.11.27	11.11.24	+	+
352	ПКТ 03		1.6	18.3%	6.5%	7.6%	AA-	0.1	32.41	2	27.8	1.47	85.36	18.09.24	30.03.16	18.03.26	29.03.21	+	+
353	Полюс Б1P1		5.1	18.6%	7.4%	7.5%	AAA	13.0	36.9	2	27.8	0.13	98.73	07.10.24	14.10.19	01.10.29	10.10.24	+	+
354	Газпнф3P9R		3.3	0.0%	0.0%	-	AAA	0.3	0	4	27.7	-	100.21	26.09.24	28.12.23	23.12.27	-	+	+
355	МТС 2P-04		3.1	0.0%	0.0%	-	AAA	0.6	0	4	27.7	-	100.04	26.09.24	28.03.24	23.09.27	-	+	+
356	АЗБУКАВКП1		4.8	21.4%	16.0%	16.5%	A-	0.7	39.89	4	27.6	0.77	97.09	20.09.24	28.06.19	15.06.29	25.06.25	+	+
357	ТКХ БО-П02		4.2	0.0%	9.5%	-	A+		47.37	2	27.6	-		07.11.24	15.11.18	02.11.28	12.11.24	+	+
358	Автодор 03	-	17.7	0.0%	8.4%	-	-		84.2	1	27.5	-		26.04.25	29.04.15	22.04.42	-	+	+
359	Сбер Sb25R		1.6	17.6%	7.5%	8.6%	AA-	2.9	37.15	2	27.4	1.52	87.02	10.10.24	15.04.21	09.04.26	-	+	+
360	Сбер Sb26R		1.6	0.0%	7.5%	-	AA-		37.15	2	27.4	-		10.10.24	15.04.21	09.04.26	-	+	+
361	ИнфрОблP4		2.2	0.0%	10.0%	-	AAA		50.16	2	27.3	-		15.11.24	21.12.22	15.11.26	-	+	+
362	PLAZA BO01		2.1	141.9%	17.2%	18.4%	BB	0.9	42.76	4	27.3	0.09	93.36	25.09.24	27.09.23	23.09.26	-	+	+
363	КировЗд1Р2		1.6	19.9%	14.0%	14.9%	BBB-	0.0	34.9	4	27.2	1.38	93.94	12.09.24	18.03.21	12.03.26	19.03.24	+	+
364	Росбн13ИП		0.1	-21.7%	6.9%	-	AAA		34.59	2	27.2	-		01.10.24	01.10.14	01.10.24	22.10.21	+	+
365	РСЭКСМБ2Р1		5.3	17.7%	14.0%	14.7%	AA	0.0	69.71	2	27.2	1.61	95.40	12.12.24	19.12.19	06.12.29	17.06.26	+	+
366	Самолет1P4		4.3	47.7%	15.5%	-	A+		38.64	4	27.2	-		19.09.24	27.12.18	14.12.28	24.09.24	+	+
367	ВБРР 1P-05		1.1	5.5%	15.5%	14.7%	AA		38.64	4	27.2	-	105.66	19.09.24	24.09.20	18.09.25	26.03.24	+	+
368	ВЭБ1P-24		3.7	0.0%	8.1%	-	AAA		40.54	2	27.2	-		22.10.24	27.04.21	18.04.28	-	+	+
369	ВЭБ1P-25		3.7	0.0%	8.1%	-	AAA		40.54	2	27.2	-		22.10.24	27.04.21	18.04.28	-	+	+
370	ВЭБ1P-26		3.7	17.1%	8.1%	10.5%	AAA	0.0	40.54	2	27.2	3.07	77.75	22.10.24	27.04.21	18.04.28	-	+	+
371	ИнфрОблP3		1.2	18.0%	9.9%	10.7%	AAA	0.0	49.91	2	27.1	1.16	92.13	15.11.24	18.10.22	15.11.25	-	+	+
372	КЛВЗ 1Р01		1.6	23.1%	13.5%	14.7%	B+	0.3	33.66	4	27.0	1.07	92.12	10.09.24	14.03.23	10.03.26	-	+	+
373	Сегежа2P1R		12.2	40.1%	9.9%	10.4%	BBB	25.8	49.12	2	27.0	0.23	94.50	13.11.24	17.11.21	29.10.36	18.11.24	+	+
374	ЗСД 01		6.7	5.2%	10.4%	8.0%	AAA		52.06	2	26.9	-	129.95	19.11.24	07.06.11	13.05.31	-	+	+
375	ЗСД 02		6.7	6.3%	10.4%	8.5%	AAA		52.06	2	26.9	-	122.96	19.11.24	07.06.11	13.05.31	-	+	+
376	РСХБ БО-7Р		14.3	0.0%	10.5%	-	AA		52.93	2	26.8	-		22.11.24	29.11.18	22.11.38	-	+	+
377	МОЭК БО1P3		1.2	18.9%	9.3%	9.5%	AAA	0.1	46.37	2	26.8	0.21	98.19	08.11.24	15.11.19	07.11.25	16.11.22	+	+
378	РоялКапБО6		0.3	18.8%	16.5%	16.6%	B+	0.0	41.14	4	26.7	0.33	99.62	24.09.24	28.12.21	24.12.24	-	+	+
379	МГКЛ 1P2		2.8	16.6%	16.5%	16.2%	BB-		41.14	4	26.7	-	101.95	24.09.24	27.12.22	22.06.27	-	+	+
380	ТрансФБО37		0.2	-57.4%	9.5%	7.7%	A-		47.37	2	26.6	-	123.97	11.11.24	24.11.14	11.11.24	22.11.21	+	+
381	РЖД БО-17		16.7	17.0%	9.9%	13.3%	AAA	0.0	49.12	2	26.5	4.62	74.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
382	ИнфрОблP5		1.7	18.0%	9.7%	10.9%	AAA	0.0	48.65	2	26.4	1.59	88.94	15.11.24	26.05.23	15.05.26	-	+	+
383	РЖД 1Р-19R		2.7	0.0%	7.6%	-	AAA		37.65	2	26.3	-		17.10.24	23.04.20	15.04.27	-	+	+
384	Интерскол1		2.3	22.4%	13.5%	15.5%	BB+	0.0	33.66	4	26.3	1.94	87.08	12.09.24	16.12.21	10.12.26	-	+	+
385	РЖД 1Р-14R		4.7	16.9%	9.1%	11.8%	AAA	0.1	45.38	2	26.2	3.69	77.15	08.11.24	04.04.19	04.05.29	-	+	+
386	Систем1P26	-	3.1	0.0%	0.0%	-	-	2.0	0	4	26.1	-	99.00	01.10.24	03.10.23	28.09.27	-	+	+
387	Ростел2P11		2.0	0.0%	11.2%	-	AA+		27.92	4	26.1	-		29.08.24	31.08.23	27.08.26	-	+	+
388	СэтлГрБ2P2		1.5	21.3%	12.2%	13.5%	A	1.1	30.42	4	26.1	1.38	90.18	05.09.24	09.03.23	05.03.26	-	+	+
389	РСКуб1P01		1.3	0.0%	10.4%	-	-		52.06	2	26.0	-		22.11.24	04.12.15	21.11.25	-	+	+
390	ТМК БО-7		2.8	20.0%	10.4%	11.1%	A+	0.2	51.86	2	25.9	0.73	94.11	22.11.24	02.06.17	21.05.27	29.05.25	+	+
391	АГТК БО-03		2.8	72.8%	16.5%	17.1%	BB	0.0	41.14	4	25.8	0.10	96.26	26.09.24	28.09.23	24.06.27	-	+	+
392	ГПБ БО-17		0.2	18.2%	8.1%	8.3%	AA+	3.7	41.08	2	25.7	0.19	98.28	31.10.24	31.10.17	31.10.24	02.11.21	+	+
393	РЖД 1Р-31R		7.6	0.0%	13.4%	-	AAA		33.38	4	25.7	-		13.09.24	15.03.24	05.03.32	-	+	+
394	ГТЛК 2P-02		13.3	21.7%	11.7%	13.8%	AA-	0.2	29.17	4	25.6	1.95	84.97	03.09.24	06.12.22	17.11.37	04.12.26	+	+
395	ГПБ001P19P		6.3	18.5%	12.7%	14.3%	AA+	0.5	63.92	2	25.5	2.37	89.41	11.12.24	11.12.20	11.12.30	14.12.23	+	+
396	Ростел1P3R		3.2	18.8%	9.2%	10.1%	AA+	0.3	45.87	2	25.5	1.16	90.66	12.11.24	21.11.17	09.11.27	14.11.25	+	+
397	РЖД 1Р-20R		2.6	17.8%	7.4%	9.1%	AAA	1.2	36.65	2	25.4	2.29	80.53	18.10.24	24.04.20	15.03.27	-	+	+
398	Сбер Sb23R		0.2	0.0%	8.8%	-	AA-		43.88	2	25.3	-		08.11.24	12.11.21	08.11.24	-	+	+
399	Сбер Sb38R		1.2	0.0%	8.8%	-	AA-		43.88	2	25.3	-		08.11.24	12.11.21	07.11.25	-	+	+
400	РЖД 36 обл		16.2	0.0%	8.4%	-	AAA		41.98	2	25.1	-		04.11.24	16.11.15	15.10.40	-	+	+