Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Пионер 1P6	1.3	21.8%	11.7%	12.6%	A-	0.0	29.29	4	25.1	0.84	93.19	05.09.24	09.12.21	04.12.25	-	+	+
402	ПочтаРБ1P3	2.7	20.1%	9.9%	11.4%	AA+	0.0	49.12	2	25.1	1.60	86.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
403	МЕТАЛИНБ03	5.2	19.3%	7.1%	7.7%	AAA		35.65	2	25.1	0.63	93.39	16.10.24	23.10.19	10.10.29	21.04.25	+	+
404	ДОМ 1P-13R	0.7	18.1%	9.1%	9.7%	AAA		45.62	2	25.1	0.70	94.59	13.11.24	16.11.22	14.05.25	-	+	+
405	Сегежа2P2R	12.2	0.0%	9.7%	-	BBB		48.37	2	25.0	-		19.11.24	23.11.21	04.11.36	-	+	+
406	ВТБ БО-30	0.3	9.6%	13.0%	12.9%	AAA		32.41	4	24.9	0.30	101.10	13.09.24	26.12.14	13.12.24	19.09.23	+	+
407	ВЭБ1P-28	1.7	17.1%	8.0%	9.1%	AAA	0.0	39.74	2	24.9	1.57	88.00	30.10.24	05.05.21	29.04.26	-	+	+
408	ГазпромКP7	1.2	18.4%	9.1%	10.1%	AAA	0.0	45.62	2	24.8	1.16	90.95	14.11.24	17.11.22	13.11.25	-	+	+
409	ОДК 01	1.8	18.8%	10.7%	12.0%	A+	0.0	53.6	2	24.7	1.64	89.24	29.11.24	10.06.16	10.06.26	-	+	+
410	Европлн1Р5	1.0	19.1%	10.5%	11.0%	AA		26.18	4	24.7	0.60	95.69	28.08.24	31.08.22	27.08.25	-	+	+
411	Систем1P12	5.2	20.6%	7.8%	8.0%	AA-		39.14	2	24.7	0.18	97.93	29.10.24	05.11.19	23.10.29	01.11.24	+	+
412	ПочтаР2P01	7.8	19.3%	11.4%	13.4%	AA+	0.0	56.84	2	24.7	2.37	85.10	04.12.24	08.06.22	26.05.32	07.06.27	+	+
413	ВСК 1P-03R	3.3	18.8%	11.3%	13.4%	AA-	0.0	56.1	2	24.7	2.71	83.74	03.12.24	06.12.22	30.11.27	-	+	+
414	АВТОБФ БП6	5.8	15.1%	15.0%	-	A+		74.79	2	24.7	2.36		23.12.24	24.06.24	17.06.30	24.06.27	+	+
415	ВСК 1P-02R	2.2	18.4%	9.6%	11.2%	AA-		47.62	2	24.6	2.00	85.50	19.11.24	23.11.21	17.11.26	-	+	+
416	Сегежа3P4R	2.6	0.0%	0.0%	-	BBB		0	4	24.6	-	99.48	10.10.24	11.04.24	08.04.27	-	+	+
417	РегПрод1Р2	2.0	30.5%	11.5%	13.5%	B-		28.67	4	24.6	1.01	85.06	05.09.24	09.09.21	03.09.26	-	+	+
418	МГКЛ 1P3	2.8	18.8%	16.0%	16.6%	BB-		39.89	4	24.6	2.27	96.50	27.09.24	30.06.23	25.06.27	-	+	+
419	ВЭБ1P-29	1.7	14.3%	8.0%	8.7%	AAA		39.74	2	24.5	-	91.40	01.11.24	07.05.21	01.05.26	-	+	+
420	РЖД Б01P3R	12.7	19.3%	8.4%	9.0%	AAA		41.88	2	24.4	0.69	93.55	07.11.24	18.05.17	23.04.37	14.05.25	+	+
421	АФБАНК1Р10	1.3	19.4%	10.6%	11.6%	AA		53.15	2	24.4	1.20	91.27	30.11.24	29.11.22	01.12.25	-	+	+
422	ГТЛК 1P-14	9.8	22.0%	11.4%	13.3%	AA-	0.0	28.4	4	24.3	1.78	85.35	05.09.24	13.06.19	25.05.34	08.09.26	+	+
423	Автодор4Р2	3.2	20.8%	9.4%	9.7%	AA		47.12	2	24.3	0.24	97.61	19.11.24	22.11.22	16.11.27	22.11.24	+	+
424	Сбер Sb33R	0.2	18.8%	9.0%	9.2%	AAA	6.7	44.88	2	24.2	0.23	98.01	15.11.24	18.11.22	15.11.24	-	+	+
425	Сбер Sb40R	0.2	0.7%	9.0%	8.8%	AAA		44.88	2	24.2	0.23	101.90	15.11.24	18.11.22	15.11.24	-	+	+
426	КировЗд1Р1	0.8	21.4%	11.0%	11.7%	BBB-	0.0	27.42	4	24.1	0.74	93.73	03.09.24	09.06.20	03.06.25	09.06.23	+	+
427	СПМК БО-02	2.8	42.4%	14.4%	16.2%	B+	0.0	35.51	4	24.1	0.55	88.80	21.09.24	29.06.23	08.06.27	-	+	+
428	Систем1P20	6.7	21.3%	8.2%	9.8%	AA-	0.0	40.89	2	24.0	1.58	83.27	06.11.24	12.05.21	30.04.31	11.05.26	+	+
429	МЕТАЛИН1P8	2.4	0.0%	0.0%	-	AAA	0.0	0	4	24.0	-	99.70	04.10.24	05.07.24	01.01.27	-	+	+
430	ИнтЛиз1Р05	1.6	20.3%	12.0%	12.7%	A		29.92	4	24.0	0.85	94.33	10.09.24	14.03.23	10.03.26	-	+	+
431	ГазпромБ19	19.2	0.0%	8.7%	-	AAA		43.48	2	23.9	-		13.11.24	27.11.13	21.10.43	-	+	+
432	ГазпромБ20	19.2	0.0%	8.7%	-	AAA		43.48	2	23.9	-		13.11.24	27.11.13	21.10.43	-	+	+
433	Сбер Sb20R	1.2	0.0%	8.8%	-	AAA		43.88	2	23.9	-		14.11.24	18.11.21	13.11.25	-	+	+
434	Сбер Sb39R	1.2	0.0%	8.8%	-	AAA		43.88	2	23.9	-		14.11.24	18.11.21	13.11.25	-	+	+
435	ГлДорога 7	5.2	11.7%	4.0%	4.1%	A		29.92	1	23.8	-	98.50	05.11.24	20.11.12	30.10.29	-	+	+
436	ГазпромКP6	3.8	18.2%	10.0%	12.4%	AAA	0.0	24.93	4	23.8	3.01	80.71	27.08.24	30.05.23	23.05.28	-	+	+
437	РОССИУМ1P1	3.4	0.0%	17.4%	-	BBB		86.61	2	23.8	-		02.01.25	12.07.18	30.12.27	-	+	+
438	Брус 2P01	0.8	22.6%	11.8%	12.3%	A-	0.0	29.54	4	23.7	0.40	96.48	10.09.24	14.12.21	10.06.25	-	+	+
439	РосбанкБ12	2.3	13.4%	13.5%	-	AAA		67.68	2	23.7	-		20.12.24	20.12.16	20.12.26	25.06.24	+	+
440	РосбанкБ11	2.3	14.3%	13.5%	13.6%	AAA		67.68	2	23.7	-	99.31	20.12.24	20.12.16	20.12.26	25.06.24	+	+
441	ТрансФ1P07	7.0	25.2%	9.8%	9.9%	A-	0.0	24.43	4	23.6	0.25	99.28	26.08.24	30.08.21	18.08.31	29.08.24	+	+
442	АЗБУКАВКП2	8.5	22.8%	10.2%	10.8%	A-	0.0	25.55	4	23.6	0.50	94.82	30.08.24	03.03.23	18.02.33	-	+	+
443	Сегежа2P6R	1.0	0.0%	10.7%	-	BBB		26.8	4	23.6	-		03.09.24	06.09.22	02.09.25	-	+	+
444	ММЦБ П01-1	4.4	20.8%	13.0%	14.0%	BBB-		32.41	4	23.5	1.20	92.81	17.09.24	25.01.19	12.01.29	23.12.22	+	+
445	ХайТэк 1P1	1.6	24.8%	15.0%	16.6%	BBB+	0.0	37.4	4	23.4	1.30	90.55	26.09.24	30.03.23	26.03.26	-	+	+
446	ВИС Ф БП03	1.6	21.3%	12.9%	14.2%	A	0.1	32.16	4	23.3	1.43	90.74	17.09.24	04.04.23	31.03.26	-	+	+
447	Ростел2P5R	1.1	0.0%	6.3%	-	AA+		31.41	2	23.3	-		09.10.24	14.10.20	08.10.25	-	+	+
448	ВитаЛ 1Р03	0.8	19.9%	10.0%	10.6%	A-	0.0	24.93	4	23.3	0.73	94.01	29.08.24	03.06.21	29.05.25	06.06.24	+	+
449	ДФФ 2Р-01	1.3	21.6%	12.8%	14.0%	BBB+	0.0	63.82	2	23.2	1.23	91.35	17.12.24	20.12.22	16.12.25	-	+	+
450	СистемБ1P2	1.2	10.5%	7.5%	-	AA-		37.4	2	23.0	-		01.11.24	13.11.15	31.10.25	-	+	+
451	АСВ 1Р02	2.6	27.1%	20.0%	21.6%	BB+	0.0	49.86	4	23.0	1.65	92.73	11.10.24	12.04.24	09.04.27	-	+	+
452	АРАГОН БП2	4.9	19.5%	22.0%	-	-		54.85	4	22.9	-		15.10.24	23.07.19	10.07.29	19.07.24	+	+
453	Систем1P23	7.3	21.6%	10.0%	11.4%	AA-		24.81	4	22.9	1.38	87.10	30.08.24	03.12.21	21.11.31	04.03.26	+	+
454	Систем1P16	6.3	19.9%	10.3%	12.5%	AA-	0.0	25.68	4	22.9	2.35	82.33	02.09.24	07.12.20	25.11.30	03.06.27	+	+
455	ПозТех-1Р2	1.3	18.7%	10.5%	11.4%	AA	0.0	26.3	4	22.8	1.18	92.19	04.09.24	07.12.22	03.12.25	-	+	+
456	ГК ЕКС БО1	0.3	20.8%	13.0%	13.3%	BBB+		32.41	4	22.8	0.32	98.04	19.09.24	23.12.21	19.12.24	-	+	+
457	ГПБ001P22P	8.3	18.2%	9.1%	9.6%	AA+	0.0	45.87	2	22.7	0.73	94.32	24.11.24	24.11.22	24.11.32	28.05.25	+	+
458	ГТЛК 1P-06	8.1	18.8%	17.5%	17.5%	AA-		28.63	4	22.7	2.61	99.73	11.09.24	20.09.17	01.09.32	-	+	+
459	РКК БО-03	3.9	50.5%	16.5%	24.6%	B-	0.1	41.14	4	22.6	1.54	67.16	03.10.24	06.07.23	29.06.28	-	+	+
460	ЛКЭвол1Р01	2.3	22.5%	16.7%	17.5%	BBB+		34.8	4	22.6	1.04	95.90	24.09.24	26.12.23	22.12.26	-	+	+
461	РусГидрБП7	1.3	18.7%	9.0%	10.0%	AAA	0.0	44.88	2	22.4	1.18	90.36	22.11.24	25.11.22	21.11.25	-	+	+
462	АЛЬФАБ2Р23	1.3	18.9%	9.6%	10.6%	AA+	0.0	48.13	2	22.4	1.20	90.67	29.11.24	30.05.23	30.11.25	-	+	+
463	ТрансФ1P09	3.9	16.1%	18.5%	18.3%	A-		92.25	2	22.3	0.38	101.00	08.01.25	12.07.23	05.07.28	-	+	+
464	Автодор4Р4	3.8	20.3%	10.2%	11.7%	AA		50.71	2	22.3	1.63	86.70	03.12.24	06.06.23	30.05.28	05.06.26	+	+
465	Интерскол2	0.4	20.9%	18.0%	18.1%	BB+	0.0	44.88	4	22.2	0.37	99.47	08.10.24	10.01.23	07.01.25	-	+	+
466	ВЭБP-40	7.6	0.0%	0.0%	-	AAA	0.0	0	4	22.1	-	99.49	08.10.24	09.04.24	30.03.32	30.03.32	+	+
467	РитйлБФ1P2	1.5	21.1%	10.3%	11.8%	A-	0.0	25.8	4	22.1	1.40	87.96	05.09.24	11.03.21	05.03.26	-	+	+
468	СТМ 1P3	3.3	21.2%	11.5%	12.7%	A		28.67	4	22.1	1.20	90.75	13.09.24	16.12.22	10.12.27	-	+	+
469	Сбер Sb36R	1.8	0.0%	9.3%	-	AAA		46.62	2	22.0	-		27.11.24	31.05.23	27.05.26	-	+	+
470	Сбер Sb44R	1.8	18.4%	9.3%	10.6%	AAA	1.2	46.62	2	22.0	1.62	87.93	27.11.24	31.05.23	27.05.26	-	+	+
471	КАМАЗ БО14	7.3	0.0%	9.9%	-	AA		49.46	2	22.0	-		02.12.24	12.12.16	24.11.31	-	+	+
472	ЧеркизБ1P6	3.3	0.0%	11.3%	-	AA		28.17	4	22.0	-		12.09.24	15.12.22	09.12.27	-	+	+
473	Джи-гр 2Р3	2.1	21.8%	15.4%	16.3%	A-	0.2	38.39	4	21.9	1.23	94.39	01.10.24	03.10.23	29.09.26	-	+	+
474	ГазпКап2P9	3.6	0.0%	0.0%	-	AAA	0.0	0	4	21.9	-	99.01	08.10.24	10.10.23	04.04.28	-	+	+
475	ГазКап2P10	3.6	0.0%	0.0%	-	AAA	0.1	0	4	21.9	-	99.13	08.10.24	10.10.23	04.04.28	-	+	+
476	ИнфрОблP1	0.2	18.2%	8.0%	8.2%	AAA	0.0	40.33	2	21.9	0.23	97.92	15.11.24	23.09.21	15.11.24	-	+	+
477	ЛКМБ-РТ1P1	0.3	10.1%	12.5%	12.4%	-		31.16	4	21.9	0.32	100.86	19.09.24	23.12.21	19.12.24	-	+	+
478	РоснфтБО2	0.3	-25.0%	9.4%	-	AAA		46.87	2	21.9	-		28.11.24	11.12.14	28.11.24	-	+	+
479	РоснфтБО3	0.3	15.7%	9.4%	9.5%	AAA	0.1	46.87	2	21.9	0.27	98.52	28.11.24	11.12.14	28.11.24	-	+	+
480	РоснфтБО4	0.3	-22.8%	9.4%	-	AAA		46.87	2	21.9	-		28.11.24	11.12.14	28.11.24	-	+	+
481	РоснфтБО8	0.3	7.9%	9.4%	-	AAA		46.87	2	21.9	-		28.11.24	11.12.14	28.11.24	-	+	+
482	РоснфтБО9	0.3	18.3%	9.4%	9.6%	AAA		46.87	2	21.9	0.27	97.93	28.11.24	11.12.14	28.11.24	-	+	+
483	РоснфтБО14	0.3	4.3%	9.4%	-	AAA		46.87	2	21.9	0.27		28.11.24	11.12.14	28.11.24	-	+	+
484	РоснфтБО10	0.3	7.9%	9.4%	-	AAA		46.87	2	21.9	-		28.11.24	11.12.14	28.11.24	-	+	+
485	РоснфтБО11	0.3	9.4%	9.4%	-	AAA		46.87	2	21.9	0.27		28.11.24	11.12.14	28.11.24	-	+	+
486	РоснфтБО12	0.3	9.5%	9.4%	-	AAA		46.87	2	21.9	0.27		28.11.24	11.12.14	28.11.24	-	+	+
487	РоснфтБО13	0.3	9.4%	9.4%	-	AAA		46.87	2	21.9	0.27		28.11.24	11.12.14	28.11.24	-	+	+
488	РенКредБО4	1.3	21.0%	11.5%	12.7%	BBB		57.66	2	21.7	1.23	90.49	15.12.24	15.12.20	15.12.25	22.12.23	+	+
489	Автодор2Р1	6.3	-81.2%	15.9%	8.7%	AA		61.8	2	21.7	0.32	182.48	19.12.24	27.12.18	12.12.30	-	+	+
490	Ювелит 1P1	1.3	20.7%	13.4%	14.4%	A-	0.0	33.41	4	21.7	1.22	93.21	24.09.24	27.12.22	23.12.25	-	+	+
491	Систем1P24	8.3	22.2%	10.0%	11.3%	AA-		24.93	4	21.6	1.19	88.40	04.09.24	07.12.22	24.11.32	08.12.25	+	+
492	РЖД Б01P1R	7.8	18.9%	9.1%	9.7%	AAA		45.13	2	21.6	0.74	93.79	26.11.24	07.04.17	18.05.32	02.06.23	+	+
493	АЛЬФАБ2Р18	0.3	18.4%	9.3%	9.5%	AA+	0.0	46.38	2	21.5	0.27	97.85	29.11.24	28.11.22	29.11.24	-	+	+
494	ГазпромК07	3.6	0.0%	0.0%	-	AAA	0.0	0	4	21.5	-	99.45	09.10.24	12.04.23	05.04.28	-	+	+
495	ТрансмхПБ7	1.8	19.5%	10.2%	11.6%	AA-		50.86	2	21.5	1.64	87.60	06.12.24	09.06.23	05.06.26	05.06.26	+	+
496	ИнкабБО01	0.3	20.6%	13.5%	13.8%	BBB	0.0	33.66	4	21.5	0.33	98.15	25.09.24	29.12.21	25.12.24	05.07.23	+	+
497	iВУШ 1P1	0.8	20.1%	13.5%	14.1%	A-	0.0	33.66	4	21.5	0.79	96.00	25.09.24	29.06.22	25.06.25	-	+	+
498	ЭлщитСтБП2	0.8	23.4%	13.0%	13.9%	BB+	0.0	32.41	4	21.4	0.79	93.58	23.09.24	29.06.20	23.06.25	-	+	+
499	НафттрнБО2	0.1	17.5%	15.0%	15.0%	B+	0.0	24.61	12	21.3	0.09	99.89	27.08.24	23.10.19	26.09.24	-	+	+
500	ФСК РС-23	23.8	0.0%	8.7%	-	AAA		21.74	4	21.0	-		26.08.24	10.06.13	27.04.48	09.01.23	+	+