котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:42:35 ГарИнв1P05 2019-03-12 2024-04-05 4.2 12.6% 12.00% 12.00% 100 39.8 29.92 4 3.95 2.30 2020-04-05 + +
2 18:38:50 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.5 12.2% 14.00% 13.71% 102.1 15.6 29.49 4 2.59 0.91 2020-04-09 + +
3 18:39:08 ОбувьРо1Р2 2019-12-11 2024-11-14 4.8 11.3% 12.00% 11.56% 103.78 9.7 9.86 12 2.3 3.02 2020-02-09 + +
4 18:43:08 ГарИнв1P06 2019-12-17 2022-12-13 2.9 12.0% 11.50% 11.51% 99.91 8.6 28.67 4 9.77 2.49 2020-03-17 + +
5 18:44:52 Калсб 1P01 2018-12-17 2023-12-11 3.9 13.3% 13.00% 12.99% 100.1 8.3 64.82 2 11.4 1.74 2020-06-15 2021-12-13 + +
6 18:44:57 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.5 52.5% 13.50% 17.79% 75.87 7.1 33.66 4 32.18 0.91 2020-01-21 2021-01-19 + +
7 18:37:15 ПКБ БО-01 2016-10-21 2021-10-15 1.8 17.3% 15.00% 15.18% 98.85 6.4 26.18 4 0 0.93 2020-04-17 + +
8 18:40:54 Л&Д БП1 2019-12-04 2023-11-13 3.8 13.4% 13.00% 12.99% 100.11 6.1 106.85 12 49.86 0.29 2020-02-02 2020-05-02 + +
9 18:43:01 НефГазХол6 2011-06-17 2021-06-04 1.4 28.6% 8.75% 9.33% 93.75 4.8 39.27 2 9.06 0.38 2020-06-05 2020-06-05 + +
10 18:43:52 БДеньги1Р1 2019-12-03 2022-11-17 2.8 15.2% 16.00% 15.52% 103.1 3.7 13.15 12 6.58 1.73 2020-02-01 + +
11 18:44:14 ПионЛизБП3 2019-11-26 2029-10-04 9.7 11.9% 12.50% 12.48% 100.1 3.1 10.27 12 7.53 0.10 2020-01-25 2020-02-24 + +
12 15:46:39 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.6 11.8% 13.00% 12.96% 100.29 2.6 32.41 4 25.64 0.98 2020-02-05 2021-02-03 + +
13 18:40:03 ПионЛизБП2 2019-03-15 2029-01-21 9.0 12.6% 12.75% 12.74% 100.1 2.5 10.48 12 2.79 0.14 2020-02-08 2020-03-09 + +
14 18:41:41 НафттрнБО2 2019-10-23 2024-09-26 4.7 13.8% 13.00% 13.00% 100 2.5 106.85 12 92.6 0.09 2020-01-21 2020-02-20 + +
15 18:42:45 ЭконЛиз1P1 2019-08-28 2022-08-24 2.6 13.3% 13.50% 13.26% 101.8 2.1 33.66 4 18.86 2.21 2020-02-26 + +
16 18:44:29 СолЛизБО05 2019-09-11 2022-09-07 2.6 14.1% 13.50% 13.50% 100.03 2.0 33.66 4 13.68 0.62 2020-03-11 2020-09-09 + +
17 18:35:37 Шевченк1Р1 2019-10-24 2022-10-20 2.8 13.3% 13.50% 13.25% 101.89 2.0 33.66 4 31.44 2.29 2020-01-23 + +
18 18:37:47 ИнфВотч1P1 2018-03-05 2020-03-04 0.1 14.8% 14.00% 14.00% 99.98 2.0 35.67 4 17.64 0.13 2020-03-04 + +
19 18:43:58 МясничБОП3 2019-03-15 2024-02-17 4.1 12.6% 13.51% 13.04% 103.6 2.0 11.1 12 2.96 2.26 2020-02-08 + +
20 18:43:35 АПРИФП БП3 2019-11-14 2022-11-10 2.8 14.4% 14.25% 14.10% 101.1 1.9 35.53 4 24.99 2.06 2020-02-13 + +
21 18:14:22 Роделен1Р2 2019-10-02 2022-09-16 2.7 11.7% 12.00% 11.86% 101.19 1.8 9.86 12 5.59 1.34 2020-01-30 + +
22 18:44:15 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.5 12.5% 12.00% 11.96% 100.34 1.7 9.86 12 2.3 1.82 2020-02-09 2022-01-29 + +
23 18:43:08 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.3 15.3% 15.00% 14.90% 100.65 1.7 37.4 4 34.93 1.34 2020-01-23 + +
24 18:44:07 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.6 13.2% 12.50% 12.49% 100.06 1.7 10.27 12 0.68 2.62 2020-02-14 + +
25 18:11:00 МСБЛиз2Р02 2019-05-27 2024-04-30 4.3 12.8% 12.75% 12.59% 101.3 1.4 10.48 12 8.73 1.98 2020-01-22 + +
26 18:05:52 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.4 12.8% 13.75% 13.45% 102.21 1.2 34.28 4 19.97 1.46 2020-02-24 + +
27 18:44:38 ОАЭ БО-П3 2019-05-20 2024-05-22 4.4 14.0% 13.75% 13.52% 101.69 1.2 11.68 12 9.42 2.82 2020-01-23 + +
28 18:28:42 РедСофт1P2 2019-05-16 2021-05-13 1.3 12.7% 13.50% 13.28% 101.64 1.2 33.66 4 23.67 1.21 2020-02-13 + +
29 18:41:55 АПРИФП БП2 2019-07-10 2022-07-06 2.5 14.6% 15.00% 14.70% 102.06 1.2 37.4 4 3.7 1.84 2020-04-08 + +
30 18:37:25 АйДиЭфБ01 2019-05-23 2022-05-19 2.3 14.7% 15.50% 15.42% 100.48 1.1 38.64 4 24.21 0.34 2020-02-20 2020-05-21 + +
31 18:17:05 Кузина1P01 2019-09-16 2023-08-26 3.6 13.0% 15.00% 14.43% 103.93 1.0 123.29 12 12.33 1.43 2020-02-13 2021-09-05 + +
32 18:03:20 ЛомМасБОП6 2019-07-09 2021-07-06 1.5 13.7% 16.00% 15.41% 103.84 0.9 39.89 4 4.38 1.34 2020-04-07 + +
33 18:39:14 Каскад1Р01 2019-08-14 2022-08-10 2.6 11.9% 16.00% 15.61% 102.5 0.9 39.89 4 28.49 0.54 2020-02-12 2020-08-12 + +
34 18:42:33 ТКБ-С04 2016-08-22 2022-02-14 2.1 13.4% 15.00% 14.49% 103.5 0.9 74.79 2 62.05 1.77 2020-02-17 + +
35 18:30:28 МигКр 01МС 2019-06-24 2022-06-19 2.4 11.6% 16.00% 15.17% 105.47 0.9 13.59 12 12.71 1.09 2020-01-19 + +
36 18:42:22 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.9 13.5% 15.00% 14.73% 101.84 0.8 37.4 4 9.86 0.88 2020-03-24 2020-12-22 + +
37 17:38:04 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.9 11.3% 12.50% 12.42% 100.61 0.8 31.16 4 13.36 0.38 2020-03-09 2020-06-08 + +
38 18:12:12 АПРИФП БП1 2019-02-12 2022-01-27 2.0 13.8% 16.00% 15.20% 105.29 0.8 13.15 12 3.95 1.75 2020-02-07 + +
39 18:44:58 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.6 13.4% 13.25% 13.12% 100.99 0.7 33.03 4 18.51 2.07 2020-02-26 + +
40 18:08:43 НафттрнБО1 2019-02-06 2024-01-11 4.0 13.8% 13.50% 13.29% 101.55 0.7 110.96 12 55.48 3.10 2020-02-01 + +
41 18:21:53 ЛамбумБП01 2019-07-17 2024-06-20 4.4 11.8% 13.50% 13.09% 103.11 0.7 110.96 12 14.79 1.34 2020-02-12 2021-07-06 + +
42 18:42:05 ОАЭ БО-П2 2018-12-18 2023-02-25 3.1 13.7% 13.75% 13.52% 101.67 0.7 11.3 12 1.88 2.08 2020-02-11 + +
43 18:00:25 АшинМЗ БО1 2014-06-30 2024-06-17 4.4 56.0% 7.75% 9.09% 85.25 0.7 38.64 2 5.31 0.43 2020-06-22 2020-06-22 + +
44 18:05:44 РедСофт1P1 2018-05-14 2020-05-11 0.3 14.0% 14.00% 13.97% 100.2 0.7 34.9 4 25.7 0.31 2020-02-10 + +
45 18:12:06 ТаксФ БП1 2019-06-03 2022-05-18 2.3 11.3% 15.00% 14.19% 105.7 0.6 123.29 12 73.97 1.32 2020-01-29 + +
46 18:15:14 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.4 13.2% 13.75% 13.59% 101.19 0.6 34.28 4 19.59 1.08 2020-02-25 + +
47 18:39:18 МСБЛиз2P01 2018-11-21 2021-05-09 1.3 11.5% 13.74% 13.49% 101.85 0.6 6.95 12 0.46 0.66 2020-02-14 + +
48 18:40:04 КарМаниБ1 2017-09-21 2022-10-25 2.8 12.3% 16.00% 15.24% 104.99 0.6 13.59 12 4.82 1.14 2020-02-06 2021-04-15 + +
49 18:31:16 Рубеж 1P1 2019-07-10 2022-07-06 2.5 12.6% 14.00% 13.50% 103.7 0.5 69.81 2 3.45 2.18 2020-07-08 + +
50 18:14:06 ЛомМасБОП5 2019-04-25 2020-04-23 0.3 12.4% 16.50% 16.31% 101.19 0.5 41.14 4 38.42 0.26 2020-01-23 + +
51 18:42:50 ДрктЛиз1P1 2017-10-26 2020-10-22 0.8 13.1% 15.00% 14.74% 101.78 0.5 37.4 4 34.93 0.71 2020-01-23 + +
52 18:38:26 КарМаниБ03 2019-12-04 2022-12-24 2.9 13.6% 15.00% 14.45% 103.8 0.5 12.74 12 5.34 1.73 2020-02-04 + +
53 18:43:32 КарМаниБ2 2018-04-06 2023-05-10 3.3 11.4% 16.00% 15.42% 103.79 0.5 13.59 12 0 0.73 2020-02-17 2020-10-22 + +
54 18:42:57 ИСпетр1P1 2019-11-25 2024-12-28 5.0 14.1% 14.00% 13.74% 101.89 0.5 11.89 12 8.44 2.63 2020-01-26 + +
55 16:42:43 УльтраБ1P1 2019-10-10 2022-09-24 2.7 14.4% 15.00% 14.62% 102.58 0.5 123.29 12 36.99 1.76 2020-02-07 + +
56 18:44:27 С-ИнновБП1 2019-07-03 2021-06-30 1.5 11.6% 15.00% 14.75% 101.7 0.4 37.4 4 6.58 0.45 2020-04-01 2020-07-01 + +
57 18:26:43 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.6 14.8% 14.50% 14.28% 101.54 0.4 119.18 12 103.29 2.60 2020-01-21 + +
58 18:16:21 ЮниМетр01 2019-09-09 2022-08-24 2.6 12.9% 12.50% 12.41% 100.68 0.4 10.27 12 3.42 2.23 2020-02-06 + +
59 18:39:24 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.1 13.3% 14.00% 13.81% 101.37 0.4 34.9 4 17.26 1.04 2020-03-03 + +
60 18:27:32 РоялКапБО1 2018-06-15 2020-06-12 0.4 12.1% 15.50% 15.27% 101.49 0.3 38.64 4 14.86 0.40 2020-03-13 + +
61 18:10:49 ЖКИнвБО01 2018-03-06 2021-03-05 1.1 11.9% 14.00% 13.66% 102.52 0.3 69.81 2 52.16 1.04 2020-03-03 + +
62 18:22:44 ЭлщитСтБП1 2019-08-20 2022-08-16 2.6 12.3% 13.00% 12.65% 102.79 0.3 32.41 4 21.01 2.20 2020-02-18 + +
63 18:29:11 МаниМенБ1 2017-12-08 2020-12-04 0.9 13.4% 14.00% 13.86% 101 0.3 34.9 4 16.11 0.84 2020-03-06 + +
64 18:19:28 ЭБИС Б1P02 2019-12-03 2022-11-29 2.9 13.9% 14.00% 13.76% 101.71 0.3 34.9 4 17.26 2.38 2020-03-03 + +
65 18:39:40 СолЛизБО06 2019-12-24 2022-12-20 2.9 13.6% 13.00% 12.98% 100.17 0.3 32.41 4 8.55 2.47 2020-03-24 + +
66 18:42:43 ЛомМасБОП4 2019-02-27 2020-02-26 0.1 12.2% 16.50% 16.42% 100.5 0.3 41.14 4 23.05 0.11 2020-02-26 + +
67 18:35:45 ОАЭ БО-П1 2018-12-05 2023-02-12 3.1 13.8% 13.75% 13.53% 101.64 0.3 11.3 12 6.78 2.05 2020-01-29 + +
68 18:36:21 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.5 12.1% 16.00% 15.15% 105.59 0.3 79.78 2 1.75 1.38 2020-07-13 + +
69 18:22:50 ДрктЛиз1P3 2018-10-30 2021-10-26 1.8 13.2% 14.00% 13.69% 102.25 0.3 34.9 4 30.68 1.56 2020-01-28 + +
70 17:47:33 ДрктЛиз1P4 2019-10-29 2022-10-25 2.8 13.1% 13.00% 12.85% 101.2 0.2 32.41 4 28.49 2.32 2020-01-28 + +
71 17:52:16 ЛомМасБОП3 2019-01-22 2020-01-21 0.0 17.7% 17.00% 17.00% 100 0.2 42.38 4 40.52 0.01 2020-01-21 + +
72 16:47:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.7 13.5% 15.00% 14.66% 102.36 0.2 37.4 4 6.99 1.12 2020-03-31 2021-03-30 + +
73 18:05:46 СОксБ1P1 2019-10-02 2022-09-28 2.7 13.8% 15.00% 14.40% 104.14 0.2 37.4 4 6.58 2.27 2020-04-01 + +
74 17:44:39 СолЛизБО01 2018-07-24 2023-07-18 3.5 14.1% 13.50% 13.48% 100.15 0.2 33.66 4 32.18 1.35 2020-01-21 2021-07-20 + +
75 18:38:12 РоялКапБО3 2019-12-24 2021-12-21 1.9 13.3% 14.00% 13.70% 102.19 0.2 34.9 4 9.21 1.72 2020-03-24 + +
76 18:41:41 НефГазХол4 2011-06-14 2021-06-01 1.4 21.3% 8.75% 9.12% 96 0.1 39.27 2 9.71 0.38 2020-06-02 2020-06-02 + +
77 18:30:39 БрайтФ БП1 2019-03-28 2029-03-15 9.2 11.7% 11.25% 11.25% 100 0.1 28.05 4 6.78 0.19 2020-03-26 2020-03-26 + +
78 18:22:08 ЭНКО 1P01 2019-12-26 2021-12-23 1.9 12.3% 12.00% 11.98% 100.2 0.1 29.92 4 7.23 0.99 2020-03-26 + +
79 18:28:18 ДрктЛиз1P2 2018-03-29 2021-03-25 1.2 12.8% 13.00% 12.90% 100.79 0.1 32.41 4 7.84 1.11 2020-03-26 + +
80 18:14:05 СолЛизБО02 2018-09-25 2023-09-19 3.7 14.1% 13.50% 13.48% 100.15 0.1 33.66 4 8.88 1.52 2020-03-24 2021-09-21 + +
81 18:37:24 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.5 34.6% 7.60% 7.66% 99.24 0.1 37.9 2 36.02 0.03 2020-01-29 2020-01-29 + +
82 18:19:36 МоторТ1Р01 2019-09-25 2022-09-21 2.7 12.2% 15.00% 13.95% 107.5 0.0 37.4 4 9.45 2.26 2020-03-25 + +
83 18:35:01 СТТ 02 2017-03-30 2022-03-30 2.2 159 823.9% 10.00% 47.62% 21 0.0 50.14 2 30.14 0.20 2020-03-30 2020-03-30 + +
84 15:48:43 РоялКапБО2 2018-12-04 2020-12-01 0.9 11.9% 14.00% 13.70% 102.16 0.0 34.9 4 17.26 0.83 2020-03-03 + +
85 16:04:50 ДерПлат1P2 2018-10-03 2023-05-18 3.3 12.6% 12.00% 12.01% 99.9 0.0 59.84 2 18.74 0.34 2020-05-21 2020-05-21 + +
86 17:40:55 ИК МБС БО1 2017-07-21 2023-07-14 3.5 14.1% 9.25% 9.34% 99 0.0 23.06 4 0 0.25 2020-04-17 2020-04-17 + +
87 18:40:47 СТТ 01 2016-06-20 2021-06-20 1.4 12 509.0% 17.00% 134.81% 12.61 0.0 85.23 2 13.04 0.43 2020-06-20 2020-06-20 + +
88 18:43:30 СолЛизБО04 2019-03-11 2024-03-04 4.1 12.2% 13.00% 12.98% 100.17 0.0 32.41 4 13.89 0.14 2020-03-09 2020-03-09 + +
89 17:29:41 МИК БО-01 2015-02-25 2020-02-19 0.1 370 869.5% 15.00% 33.33% 45 0.0 74.79 2 61.23 0.09 2020-02-19 + +
90 17:54:03 Финанс-М 1 2015-07-01 2020-06-24 0.4 237.9% 8.00% 13.18% 60.68 0.0 39.89 2 5.04 0.44 2020-06-24 + +
91 18:34:31 ГлДорога 6 2012-12-12 2028-11-22 8.9 20.3% 5.48% 6.16% 89 0.0 54.65 1 6.61 0.88 2020-12-02 2020-12-02 + +
92 18:23:11 АгроКомБО1 2012-12-10 2022-12-08 2.9 5 403.8% 0.10% 3.60% 2.78 0.0 1 1 0.11 0.90 2020-12-08 2020-12-08 + +
93 12:17:01 ДОК-15 БО1 2018-03-05 2028-02-21 8.1 14.4% 13.90% 13.76% 101.01 0.0 34.65 4 17.52 4.93 2020-03-02 + +
94 12:22:23 ПропфинБО1 2015-10-09 2020-10-02 0.7 13.3% 13.00% 13.00% 100 0.0 64.82 2 37.4 0.68 2020-04-03 + +
95 14:57:32 ОВК Фин01 2013-12-04 2021-11-24 1.9 15.4% 3.62% 3.76% 96.2 0.0 18.05 2 5.06 0.36 2020-05-27 2020-05-27 + +
96 16:47:14 ОткрФКББ11 2015-06-10 2021-06-02 1.4 11.7% 0.01% 0.01% 85.94 0.0 0.05 2 0.01 1.38 2020-06-03 + +
97 17:16:02 ВолгКапПБ1 2017-07-03 2022-06-27 2.5 62 622.9% 8.50% 158.87% 5.35 0.0 42.38 2 4.19 0.45 2020-06-29 2020-06-29 + +
98 13:37:00 СоломЛес01 2014-10-08 2021-09-29 1.7 392.3% 10.00% 100.09% 9.99 0.0 49.86 2 29.32 1.13 2020-04-01 + +
99 12:43:07 ОткрХОЛ 3 2012-10-05 2027-09-17 7.7 4 092.2% 10.72% 4 288.99% 0.25 0.0 294.06 0.4 246.56 0.44 2020-06-26 2020-06-26 + +
100 16:21:52 ОткрХОЛБО3 2014-07-30 2027-07-14 7.5 7 916 344.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 303.36 0.01 2020-01-22 2020-01-22 + +