Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	176.2	20.55	12	1.4	2.12	100.02	20.12.24	20.11.24	25.10.29	-	+	+
2	Сегежа2P5R		12.7	40.9%	10.7%	14.2%	BB+	106.1	53.6	2	29.2	1.14	75.46	13.02.25	18.08.22	30.07.37	-	+	+
3	Сегежа3P2R		13.2	43.1%	10.6%	11.8%	BB+	44.7	26.43	4	6.1	0.44	89.50	31.01.25	03.02.23	15.01.38	07.05.25	+	+
4	О'КЕЙ Ф1Р1		8.0	36.5%	11.5%	15.1%	A-	37.2	28.67	4	3.5	1.35	76.35	10.02.25	14.11.22	01.11.32	14.05.26	+	+
5	СамолетP13		2.2	44.6%	14.7%	18.8%	A+	32.6	12.12	12	6.9	1.07	78.52	05.12.24	09.02.24	24.01.27	-	+	+
6	СамолетP11		3.2	45.2%	12.7%	13.5%	A+	32.6	63.33	2	35.1	0.22	94.38	11.02.25	15.02.22	08.02.28	14.02.25	+	+
7	ХКФБанкБ04		1.5	27.0%	8.0%	10.1%	A-	25.9	19.95	4	17.8	1.41	79.37	02.12.24	07.06.21	01.06.26	23.11.21	+	+
8	СамолетP12		0.6	35.8%	13.2%	14.8%	A+	24.8	33.03	4	15.3	0.61	89.70	10.01.25	15.07.22	11.07.25	-	+	+
9	Ростел1P4R		3.3	26.2%	15.0%	15.4%	AA+	22.9	74.79	2	31.6	0.29	97.35	07.03.25	16.03.18	03.03.28	13.03.25	+	+
10	ВТБРКС01		6.0	29.4%	8.0%	9.1%	AAA	21.1	4.87	12	3.4	0.75	87.47	01.12.24	10.06.21	01.12.30	-	+	+
11	МВ ФИН 1Р4		1.4	50.5%	13.1%	14.6%	A	16.9	32.54	4	12.5	0.40	89.39	17.01.25	21.04.23	17.04.26	23.04.25	+	+
12	ГазпромКБ1		3.2	26.3%	7.1%	7.4%	AAA	15.5	35.65	2	18.4	0.24	96.05	18.02.25	27.02.18	15.02.28	21.02.25	+	+
13	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	11.4	28.22	4	7.4	2.26	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
14	ПКБ 1Р-04		2.4	28.7%	17.0%	19.4%	A-	11.0	42.38	4	13.0	1.53	87.50	24.01.25	26.04.24	23.04.27	-	+	+
15	iКарРус1P3		2.7	28.5%	13.7%	17.8%	A+	10.9	11.26	12	7.9	2.20	77.18	01.12.24	08.09.23	18.08.27	-	+	+
16	СЛ 002P-01		1.3	29.4%	12.4%	14.5%	BBB+	9.2	30.92	4	-	1.17	85.30	22.11.24	26.05.23	20.02.26	-	+	+
17	ГарИнв2P05		1.0	36.5%	14.7%	17.2%	BBB	9.0	36.77	4	1.2	0.93	85.60	18.02.25	22.11.22	18.11.25	-	+	+
18	Брус 2P02		2.4	40.4%	16.2%	18.6%	A-	8.7	13.8	12	5.3	0.76	87.24	11.12.24	07.03.24	28.03.27	18.09.25	+	+
19	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	8.5	20.55	12	7.5	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
20	ГарИнв2P07		3.7	55.0%	13.0%	13.9%	BBB	8.5	10.68	12	0.4	0.30	93.70	21.12.24	29.08.23	02.08.28	14.03.25	+	+
21	СамолетP15		2.7	34.9%	19.5%	22.7%	A+	8.3	16.03	12	5.3	1.43	85.80	12.12.24	14.08.24	30.07.27	-	+	+
22	СУЭК-Ф1P5R		5.2	27.5%	6.9%	7.1%	AA	7.9	34.41	2	22.9	0.17	97.04	22.01.25	29.01.20	16.01.30	27.01.25	+	+
23	ВТБ Т2-3		5.5	96.0%	8.4%	11.4%	AAA	7.4	418849.32	2	409 643.8	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
24	Роделен2P1		3.8	40.6%	15.8%	19.0%	BBB+	7.3	12.95	12	8.2	1.00	82.99	03.12.24	10.10.23	13.09.28	12.01.26	+	+
25	Сбер2СУБ3R		7.0	28.7%	8.5%	11.6%	AA-	7.3	423835.62	2	-	1.86	73.00	22.11.24	27.09.21	14.11.31	-	+	+
26	СБ СекьюрА		8.8	53.5%	20.0%	20.4%	AAA	7.3	16.19	12	14.1	0.09	97.96	26.11.24	30.08.24	26.08.33	-	+	+
27	ГТЛК 1P-07		8.1	30.3%	11.7%	15.5%	AA-	7.1	29.17	4	13.5	1.85	75.30	10.01.25	19.01.18	31.12.32	13.01.27	+	+
28	СэтлГрБ2P3		2.3	32.4%	15.5%	18.0%	A	6.6	12.74	12	11.9	1.18	85.95	24.11.24	29.03.24	14.03.27	24.03.26	+	+
29	Сегежа2P4R		12.5	40.0%	15.0%	16.5%	BB+	6.5	37.4	4	36.2	0.48	91.02	25.11.24	30.05.22	11.05.37	29.05.25	+	+
30	ИнтЛиз1Р07		1.9	31.3%	16.0%	17.7%	A	6.5	12.62	12	5.1	0.87	90.46	10.12.24	16.11.23	31.10.26	-	+	+
31	ЭталонФин1		13.2	36.9%	13.7%	16.9%	A-	6.4	34.16	4	0.8	1.15	81.25	19.02.25	22.02.23	03.02.38	20.02.26	+	+
32	ВТБСУБТ2-1		6.4	62.2%	7.6%	13.1%	-	5.8	378958.9	2	91 616.4	1.30	58.10	09.04.25	14.10.20	02.04.31	-	+	+
33	Россети1Р7		13.1	26.2%	8.8%	9.6%	AAA	5.7	21.94	4	14.2	0.57	91.90	24.12.24	27.12.22	08.12.37	27.06.25	+	+
34	Европлн1Р3		6.7	28.8%	8.5%	8.9%	AA	5.7	42.63	2	23.0	0.23	96.06	14.02.25	20.08.21	08.08.31	19.02.25	+	+
35	МВ ФИН 1Р3		0.7	40.1%	12.3%	14.2%	A	5.5	30.79	4	10.5	0.64	86.96	21.01.25	26.07.22	22.07.25	-	+	+
36	ЕвропланБ5		4.2	27.8%	7.7%	8.0%	AA	5.4	38.39	2	19.6	0.24	95.84	19.02.25	27.02.19	14.02.29	25.02.25	+	+
37	ПочтаРБ1P7		4.4	27.2%	9.5%	10.0%	AA+	5.3	47.37	2	13.5	0.36	94.79	01.04.25	09.04.19	27.03.29	07.04.23	+	+
38	ЭНИКА 1Р05	-	4.9	31.9%	28.0%	28.0%	-	5.3	23.01	12	0.8	1.98	100.01	21.12.24	21.11.24	26.10.29	-	+	+
39	ПР-Лиз 2P1		4.7	34.9%	12.0%	12.4%	BBB+	5.1	9.86	12	5.9	0.20	96.53	04.12.24	27.08.20	10.08.29	12.09.24	+	+
40	ГарИнв2P08		1.2	38.5%	18.0%	21.2%	BBB	5.0	14.79	12	2.5	1.09	85.07	17.12.24	21.02.24	10.02.26	-	+	+
41	ЕвроТранс1		1.1	29.8%	13.5%	15.3%	A-	4.9	11.1	12	2.2	0.98	88.28	16.12.24	27.12.22	11.12.25	-	+	+
42	iКарРус1P2		1.5	29.4%	12.7%	15.3%	A+	4.6	31.66	4	-	1.38	83.26	22.11.24	26.05.23	22.05.26	-	+	+
43	sЕвТрнс2P2		6.4	28.2%	17.0%	23.5%	A-	4.3	13.97	12	11.2	3.19	72.23	28.11.24	02.05.24	27.03.31	-	+	+
44	Джи-гр 2Р3		1.9	30.7%	15.4%	17.4%	A-	4.2	38.39	4	21.9	1.01	88.56	31.12.24	03.10.23	29.09.26	-	+	+
45	АПРИ 2Р5		4.0	33.4%	30.0%	30.0%	BBB-	4.1	74.79	4	8.2	0.87	100.08	11.02.25	12.11.24	07.11.28	-	+	+
46	ЕвроТранс3		2.3	32.3%	13.6%	17.4%	A-	3.8	11.18	12	10.4	1.65	78.38	24.11.24	04.04.23	14.03.27	-	+	+
47	ИнтЛиз1Р08		2.4	32.1%	15.8%	18.8%	A	3.8	12.95	12	3.5	1.43	83.85	14.12.24	18.04.24	03.04.27	-	+	+
48	ЛЕГЕНДА1P4		0.4	31.6%	9.9%	10.4%	BBB	3.7	7.44	4	3.7	0.24	95.70	07.01.25	06.04.21	08.04.25	-	+	+
49	ВИС Ф БП05		3.1	39.7%	16.2%	17.8%	A	3.4	40.39	4	31.5	0.52	90.94	12.12.24	14.12.23	09.12.27	-	+	+
50	ГТЛК 2P-02		13.0	30.5%	11.7%	15.4%	AA-	3.4	29.17	4	25.6	1.74	76.07	03.12.24	06.12.22	17.11.37	04.12.26	+	+
51	ЕвроТранс2		1.2	31.0%	13.4%	15.5%	A-	3.4	11.01	12	8.1	1.08	86.21	30.11.24	09.02.23	24.01.26	-	+	+
52	iВУШ 1P1		0.6	27.3%	13.5%	14.4%	A-	3.3	33.66	4	21.5	0.57	93.93	25.12.24	29.06.22	25.06.25	-	+	+
53	ВЭББНКР 04		2.3	43.1%	17.0%	23.5%	BB	3.2	13.97	12	1.4	1.54	72.37	19.12.24	26.09.23	09.03.27	-	+	+
54	ТГК-14 1Р1		1.4	26.5%	14.0%	15.9%	BBB+	3.2	34.9	4	8.4	1.31	87.91	30.01.25	04.05.23	30.04.26	-	+	+
55	РЕСОЛиБП25		9.3	26.2%	15.5%	18.1%	AA-	3.1	12.74	12	-	1.98	85.50	22.11.24	26.04.24	05.03.34	14.04.27	+	+
56	iВУШ 1P2		1.6	28.7%	11.8%	14.4%	A-	3.1	29.42	4	16.2	1.45	81.75	02.01.25	06.07.23	02.07.26	-	+	+
57	БДеньг-2P3		2.3	43.4%	16.0%	23.3%	BB-	3.1	13.15	12	7.9	1.73	68.74	04.12.24	11.10.23	24.03.27	-	+	+
58	ИнтЛиз1Р06		1.8	32.6%	13.5%	15.8%	A	3.0	33.66	4	32.6	1.00	85.49	25.11.24	28.08.23	24.08.26	-	+	+
59	АйДиКоле06		2.0	40.1%	18.0%	22.3%	BB+	3.0	14.79	12	10.4	1.31	80.87	01.12.24	07.12.23	21.11.26	-	+	+
60	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	3.0	74.79	4	2.5	2.07	100.09	18.02.25	19.11.24	16.11.27	-	+	+
61	ЯТЭК 1P-3		1.9	27.3%	15.4%	15.9%	A	3.0	38.27	4	17.7	0.38	96.60	10.01.25	13.10.23	09.10.26	16.04.25	+	+
62	ДАРСДев1Р1		0.8	36.8%	15.0%	17.0%	BBB	3.0	37.4	4	32.1	0.73	88.24	05.12.24	07.09.23	04.09.25	-	+	+
63	sЕвТран2P1		6.2	27.9%	17.0%	23.3%	A-	2.8	13.97	12	3.7	3.20	72.93	14.12.24	19.03.24	11.02.31	-	+	+
64	БалтЛизБП8		8.6	31.0%	10.7%	11.7%	A+	2.8	8.79	12	2.4	0.54	91.54	14.12.24	23.06.23	31.05.33	17.06.25	+	+
65	ПочтаР2P02		7.6	26.8%	10.1%	12.5%	AA+	2.8	50.61	2	43.7	1.41	81.40	17.12.24	21.06.22	08.06.32	19.06.26	+	+
66	АПРИ 2Р2		2.4	54.8%	18.0%	20.1%	BBB-	2.8	44.88	4	14.3	0.41	89.75	23.01.25	27.04.23	22.04.27	-	+	+
67	ТелХолБ2-5		0.3	29.4%	15.8%	16.3%	A-	2.7	39.39	4	33.8	0.27	97.10	05.12.24	07.12.23	06.03.25	-	+	+
68	ЧеркизБ1P5		0.9	26.6%	10.0%	11.2%	AA	2.6	24.81	4	7.9	0.88	88.49	23.01.25	27.10.22	23.10.25	-	+	+
69	Новотр 1Р5		2.3	27.4%	14.3%	17.3%	AA-	2.6	35.53	4	30.5	1.80	82.50	05.12.24	07.03.24	04.03.27	-	+	+
70	СистемБ1P7		3.2	35.0%	6.9%	8.1%	AA-	2.5	34.41	2	22.5	0.65	85.57	24.01.25	02.02.18	21.01.28	30.07.25	+	+
71	sСТМ 1P2		1.7	29.8%	8.7%	11.5%	A	2.5	43.38	2	28.8	1.52	75.77	22.01.25	28.07.21	22.07.26	-	+	+
72	АПРИ 2Р3		2.8	48.7%	24.0%	27.2%	BBB-	2.4	59.84	4	43.4	0.73	88.21	17.12.24	19.09.23	14.09.27	01.10.24	+	+
73	МГКЛ-1P6		4.6	27.0%	23.0%	23.7%	BB	2.4	18.9	12	5.0	2.84	96.89	14.12.24	17.07.24	21.06.29	-	+	+
74	Медси 1P02		13.3	26.8%	10.3%	12.2%	AA-	2.3	25.8	4	20.1	1.20	84.63	12.12.24	16.03.23	25.02.38	16.03.26	+	+
75	ЛСР БО 1Р7		1.8	33.2%	8.6%	11.0%	A	2.3	17.25	4	13.3	1.16	78.41	13.12.24	17.09.21	11.09.26	-	+	+
76	Автодор5Р1		1.6	26.1%	10.3%	12.6%	AA	2.3	41.13	2	33.4	1.43	82.04	26.12.24	29.06.23	25.06.26	-	+	+
77	АЛЬФАЗО850		5.4	121.3%	6.0%	8.0%	AA+	2.3	29.75	2	613.3	0.40	74.34	15.04.25	17.06.24	15.04.30	-	+	+
78	ГарИнв2P09		1.9	40.2%	17.6%	22.2%	BBB	2.3	14.47	12	13.5	1.56	79.20	24.11.24	22.05.24	15.10.26	-	+	+
79	СибСтекП03		0.9	31.0%	28.0%	27.9%	BB-	2.3	23.01	12	4.6	0.76	100.49	16.12.24	28.10.22	12.10.25	22.11.24	+	+
80	iMT_FREE01		1.6	38.4%	9.5%	9.8%	A-	2.2	47.37	2	33.6	0.15	96.55	14.01.25	21.07.20	14.07.26	17.01.25	+	+
81	СэтлГрБ2P2		1.3	30.2%	12.2%	14.5%	A	2.2	30.42	4	26.1	1.16	84.09	05.12.24	09.03.23	05.03.26	-	+	+
82	Пионер 1P6		1.0	35.7%	11.7%	13.2%	A-	2.2	29.29	4	25.1	0.61	88.70	05.12.24	09.12.21	04.12.25	-	+	+
83	iСелкт1Р3R		1.7	26.4%	13.3%	15.7%	A+	2.2	66.32	2	35.7	1.53	84.50	14.02.25	18.08.23	14.08.26	-	+	+
84	Байсэл 1Р1		2.7	46.9%	24.0%	26.5%	BB-	2.1	59.84	4	14.5	0.65	90.51	30.01.25	01.08.24	29.07.27	-	+	+
85	МаниКап1Р2		2.0	34.5%	20.0%	24.8%	BB-	2.1	16.44	12	-	1.54	80.59	22.11.24	28.11.23	12.11.26	-	+	+
86	Систем1P13		5.5	33.2%	16.8%	18.9%	AA-	2.1	83.77	2	0.9	0.95	88.75	21.05.25	27.05.20	15.05.30	27.05.24	+	+
87	Новотр 1Р3		2.9	27.3%	11.7%	14.7%	AA-	2.0	29.17	4	7.7	1.77	79.60	28.01.25	01.11.22	26.10.27	-	+	+
88	ЛСР БО 1Р8		1.5	31.4%	12.8%	15.6%	A	2.0	31.79	4	3.1	1.35	81.86	12.02.25	17.05.23	13.05.26	-	+	+
89	МаниКап1Р3		2.3	35.8%	20.0%	25.7%	BB-	2.0	16.44	12	12.1	1.68	77.81	30.11.24	05.03.24	18.02.27	-	+	+
90	МэйлБ1Р1		1.8	26.0%	7.9%	10.3%	AA	2.0	39.39	2	14.3	1.69	76.73	18.03.25	21.09.21	15.09.26	-	+	+
91	НэппиБО01		2.8	29.3%	25.2%	25.6%	B	2.0	20.75	12	2.8	1.94	98.64	18.12.24	19.09.24	04.09.27	-	+	+
92	СэтлГрБ2P1		0.7	30.3%	12.1%	13.5%	A	2.0	30.29	4	3.0	0.70	90.30	12.02.25	17.08.22	13.08.25	-	+	+
93	ЮГК 1P3		0.9	26.3%	10.0%	11.4%	AA-	2.0	50.11	2	8.0	0.90	88.49	24.04.25	27.04.23	23.10.25	-	+	+
94	БДеньг-2P4		2.6	68.6%	22.0%	22.5%	BB-	1.9	18.08	12	1.2	0.08	97.69	20.12.24	26.12.23	08.06.27	-	+	+
95	Сегежа2P3R		12.2	40.6%	16.0%	16.5%	BB+	1.9	39.89	4	13.2	0.17	96.92	22.01.25	26.01.22	07.01.37	29.01.24	+	+
96	ГлобалФ1P5		3.6	28.1%	23.0%	23.9%	B+	1.8	18.9	12	14.5	1.90	96.18	29.11.24	02.07.24	11.06.28	-	+	+
97	АБЗ-1 1Р05		1.9	37.2%	15.0%	18.4%	BBB+	1.8	12.33	12	5.3	1.09	81.53	09.12.24	16.10.23	30.09.26	-	+	+
98	ДАРСДев1Р2		1.4	40.6%	17.5%	21.7%	BBB	1.8	43.63	4	16.8	1.23	80.69	17.01.25	19.04.24	17.04.26	-	+	+
99	ИЭКХолд1Р1		1.1	27.2%	12.7%	14.3%	A-	1.7	31.66	4	20.5	1.01	88.75	24.12.24	27.12.22	23.12.25	-	+	+
100	Роделен2P2		3.2	37.3%	18.0%	24.1%	BBB+	1.7	14.79	12	6.4	1.85	74.66	09.12.24	13.02.24	23.01.28	-	+	+