Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:20:59 | ММК | MAGN | 55.04 | -0.14% | 770.22 | +6.5% | -6.2% | +5.5% | +21.5% | 612.30 | 6.88 | +216% | +23 | + | - | ||
| 2 | 14:20:56 | Сбербанк | SBER | 323.91 | +1.29% | 9 087.94 | +4.8% | +0.8% | +19.3% | +36.2% | 7 317.15 | 82.20 | +114% | + | - | |||
| 3 | 14:20:58 | Татнфт 3ао | TATN | 695.8 | +0.2% | 323.82 | +3.7% | -5.1% | -2.1% | +39.2% | 1 611.74 | 18.11 | -25% | -4 | + | - | ||
| 4 | 14:20:12 | РСетиЛЭ-п | LSNGP | 224.85 | +0.56% | 42.85 | +3.6% | +2.0% | +19.6% | +9.5% | 183.87 | 2.07 | +18% | +2 | + | - | ||
| 5 | 14:20:59 | ГАЗПРОМ ао | GAZP | 116.69 | +1.5% | 3 006.50 | +3.2% | -12.9% | -27.0% | -30.3% | 2 765.30 | 31.06 | +84% | +1 | + | - | ||
| 6 | 13:59:53 | СаратНПЗ-п | KRKNP | 10260 | +1.38% | 2.20 | +2.0% | -7.2% | -11.7% | -21.4% | 10.82 | 0.12 | +109% | +18 | + | - | ||
| 7 | 14:20:59 | НЛМК ао | NLMK | 178.58 | -1.33% | 1 063.96 | +1.7% | -29.5% | -0.4% | +6.5% | 1 069.43 | 12.01 | +108% | +17 | + | - | ||
| 8 | 14:20:48 | СевСт-ао | CHMF | 1540.8 | -0.95% | 446.68 | +1.4% | -22.2% | +10.2% | +33.1% | 1 288.58 | 14.47 | -38% | -7 | + | - | ||
| 9 | 14:20:43 | НМТП ао | NMTP | 9.8 | +0.87% | 74.08 | +1.1% | -19.9% | -15.4% | +5.0% | 188.55 | 2.12 | -43% | -14 | + | - | ||
| 10 | 14:19:32 | ЧеркизГ-ао | GCHE | 4719.5 | +1.98% | 17.15 | +0.2% | -1.4% | +15.2% | +53.5% | 198.84 | 2.23 | -29% | -14 | + | - | ||
| 11 | 14:20:55 | Газпрнефть | SIBN | 695.7 | -1.07% | 272.87 | +0.1% | -5.1% | -17.9% | +34.2% | 3 297.81 | 37.05 | +37% | + | - | |||
| 12 | 14:20:54 | МосБиржа | MOEX | 227.75 | +0.69% | 594.75 | -0.5% | -3.7% | +20.4% | +86.8% | 518.88 | 5.83 | -29% | -5 | + | - | ||
| 13 | 14:19:28 | ЛСР ао | LSRG | 758.4 | +0.56% | 38.46 | -0.6% | -5.7% | +16.7% | -8.3% | 77.99 | 0.88 | +32% | +3 | + | - | ||
| 14 | 14:20:57 | ГМКНорНик | GMKN | 130.96 | -0.17% | 473.29 | -0.8% | -14.4% | -99.2% | -12.6% | 2 001.29 | 22.48 | -46% | -12 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:20:03 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.7% | 16.50% | 16.48% | 100.1 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | ||
| 2 | 14:15:28 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 14.3% | 8.65% | 9.38% | 92.19 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 3 | 14:14:21 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 4 | 13:54:47 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.8% | 8.95% | 9.33% | 95.89 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 5 | 13:51:19 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 6 | 13:34:41 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.3% | 7.40% | 7.62% | 97.09 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 13:20:08 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 17.0% | 12.90% | 13.60% | 94.86 | 0.0 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
