Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:21:12 | СаратНПЗ-п | KRKNP | 10260 | +1.38% | 2.21 | +2.0% | -7.2% | -11.7% | -21.4% | 10.82 | 0.12 | +96% | +15 | + | - | ||
| 2 | 14:52:52 | ЧеркизГ-ао | GCHE | 4826 | +4.28% | 21.51 | +2.5% | +0.8% | +17.8% | +56.9% | 202.90 | 2.28 | -14% | -10 | + | - | ||
| 3 | 14:52:51 | СевСт-ао | CHMF | 1536.6 | -1.22% | 503.84 | +1.2% | -22.4% | +9.9% | +32.7% | 1 284.39 | 14.43 | -33% | -6 | + | - | ||
| 4 | 14:52:54 | ЛСР ао | LSRG | 755 | +0.11% | 42.84 | -1.0% | -6.1% | +16.2% | -8.7% | 77.87 | 0.87 | +25% | -1 | + | - | ||
| 5 | 14:52:57 | Газпрнефть | SIBN | 695.25 | -1.13% | 302.19 | +0.0% | -5.2% | -17.9% | +34.1% | 3 290.46 | 36.96 | +44% | +2 | + | - | ||
| 6 | 14:52:57 | Татнфт 3ао | TATN | 693.5 | -0.13% | 350.09 | +3.4% | -5.4% | -2.4% | +38.8% | 1 608.13 | 18.06 | -23% | -4 | + | - | ||
| 7 | 14:52:59 | Сбербанк | SBER | 324.16 | +1.36% | 9 772.38 | +4.9% | +0.9% | +19.4% | +36.3% | 7 315.97 | 82.18 | +104% | + | - | |||
| 8 | 14:52:57 | МосБиржа | MOEX | 228.05 | +0.82% | 620.71 | -0.3% | -3.5% | +20.6% | +87.0% | 518.50 | 5.82 | -33% | -6 | + | - | ||
| 9 | 14:51:45 | РСетиЛЭ-п | LSNGP | 224.4 | +0.36% | 44.97 | +3.4% | +1.8% | +19.4% | +9.3% | 183.06 | 2.06 | -11% | -2 | + | - | ||
| 10 | 14:52:59 | НЛМК ао | NLMK | 178.48 | -1.38% | 1 133.68 | +1.7% | -29.5% | -0.5% | +6.4% | 1 065.72 | 11.97 | +114% | +17 | + | - | ||
| 11 | 14:52:57 | ГМКНорНик | GMKN | 131 | -0.14% | 506.62 | -0.8% | -14.4% | -99.2% | -12.6% | 2 001.29 | 22.48 | -45% | -10 | + | - | ||
| 12 | 14:52:56 | ГАЗПРОМ ао | GAZP | 117 | +1.77% | 3 184.11 | +3.5% | -12.7% | -26.8% | -30.1% | 2 751.81 | 30.91 | +80% | +1 | + | - | ||
| 13 | 14:52:57 | ММК | MAGN | 54.86 | -0.46% | 806.49 | +6.2% | -6.5% | +5.2% | +21.1% | 612.30 | 6.88 | +220% | +24 | + | - | ||
| 14 | 14:52:06 | НМТП ао | NMTP | 9.795 | +0.82% | 76.95 | +1.0% | -19.9% | -15.4% | +4.9% | 188.17 | 2.11 | -43% | -15 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:26:08 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.8% | 16.50% | 16.49% | 100.08 | 0.0 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | |
| 2 | 14:36:56 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.0% | 7.40% | 7.62% | 97.15 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 3 | 14:28:04 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.4% | 8.95% | 9.32% | 96.07 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 4 | 14:49:54 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 16.7% | 12.90% | 13.54% | 95.28 | 0.9 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 5 | 14:52:07 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 6 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - | |
| 7 | 14:27:41 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 8 | 14:52:42 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.61% | 90.02 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - |
Чтобы купить акции, выберите надежного брокера:
