Информация
Бабло
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:17:59 | Сбербанк | SBER | 323.79 | +1.25% | 9 058.78 | +4.8% | +0.8% | +19.3% | +36.1% | 7 315.66 | 82.18 | +115% | + | - | |||
| 2 | 14:17:58 | НЛМК ао | NLMK | 178.82 | -1.19% | 1 057.76 | +1.8% | -29.4% | -0.3% | +6.6% | 1 070.51 | 12.03 | +108% | +17 | + | - | ||
| 3 | 14:17:58 | Татнфт 3ао | TATN | 695.8 | +0.2% | 323.17 | +3.7% | -5.1% | -2.1% | +39.2% | 1 612.45 | 18.11 | -25% | -4 | + | - | ||
| 4 | 14:17:57 | СевСт-ао | CHMF | 1539.6 | -1.03% | 445.82 | +1.4% | -22.3% | +10.1% | +33.0% | 1 290.25 | 14.49 | -38% | -8 | + | - | ||
| 5 | 14:17:56 | ГАЗПРОМ ао | GAZP | 116.49 | +1.32% | 2 989.06 | +3.0% | -13.1% | -27.1% | -30.4% | 2 765.78 | 31.07 | +84% | +1 | + | - | ||
| 6 | 14:17:56 | Газпрнефть | SIBN | 695.95 | -1.03% | 271.46 | +0.1% | -5.1% | -17.8% | +34.2% | 3 298.05 | 37.05 | +38% | + | - | |||
| 7 | 14:17:55 | ММК | MAGN | 55.07 | -0.08% | 769.70 | +6.6% | -6.1% | +5.6% | +21.6% | 611.57 | 6.87 | +216% | +23 | + | - | ||
| 8 | 14:17:54 | МосБиржа | MOEX | 227.76 | +0.69% | 591.29 | -0.5% | -3.7% | +20.4% | +86.8% | 518.36 | 5.82 | -20% | -2 | + | - | ||
| 9 | 14:17:50 | РСетиЛЭ-п | LSNGP | 224.8 | +0.54% | 41.71 | +3.6% | +2.0% | +19.6% | +9.5% | 183.86 | 2.07 | +15% | +1 | + | - | ||
| 10 | 14:17:49 | ГМКНорНик | GMKN | 130.94 | -0.18% | 471.47 | -0.8% | -14.5% | -99.2% | -12.6% | 2 002.51 | 22.49 | -46% | -13 | + | - | ||
| 11 | 14:17:39 | ЧеркизГ-ао | GCHE | 4707.5 | +1.72% | 17.12 | 0.0% | -1.7% | +14.9% | +53.1% | 198.84 | 2.23 | -28% | -14 | + | - | ||
| 12 | 14:17:25 | НМТП ао | NMTP | 9.79 | +0.77% | 74.04 | +1.0% | -20.0% | -15.5% | +4.9% | 188.46 | 2.12 | -42% | -14 | + | - | ||
| 13 | 14:17:24 | ЛСР ао | LSRG | 758.4 | +0.56% | 38.45 | -0.6% | -5.7% | +16.7% | -8.3% | 77.97 | 0.88 | +37% | +3 | + | - | ||
| 14 | 13:59:53 | СаратНПЗ-п | KRKNP | 10260 | +1.38% | 2.20 | +2.0% | -7.2% | -11.7% | -21.4% | 10.82 | 0.12 | +109% | +17 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:17:51 | ГПБ001P18P | 2020-11-20 | 2030-11-20 | 6.4 | 16.7% | 16.50% | 16.48% | 100.1 | 83.18 | 2 | 17.18 | 0.40 | 2024-11-20 | 2024-11-25 | + | - | ||
| 2 | 13:51:19 | ГПБ001P22P | 2022-11-24 | 2032-11-24 | 8.4 | 17.1% | 9.10% | 9.68% | 94.03 | 0.1 | 45.87 | 2 | 8.48 | 0.89 | 2024-11-24 | 2025-05-28 | + | - | |
| 3 | 13:54:47 | ИКС5ФинP12 | 2020-06-30 | 2035-06-12 | 11.0 | 18.8% | 8.95% | 9.33% | 95.89 | 0.1 | 44.63 | 2 | 0.49 | 0.49 | 2024-12-24 | 2024-12-27 | + | - | |
| 4 | 14:15:28 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 14.3% | 8.65% | 9.38% | 92.19 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 5 | 14:14:21 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.28 | 0.0 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 6 | 13:34:41 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 5.3 | 19.3% | 7.40% | 7.62% | 97.09 | 0.3 | 36.9 | 2 | 16.22 | 0.28 | 2024-10-07 | 2024-10-10 | + | - | |
| 7 | 13:20:08 | ИКС5Фин3P3 | 2023-12-05 | 2033-11-22 | 9.4 | 17.0% | 12.90% | 13.60% | 94.86 | 0.0 | 32.16 | 4 | 8.13 | 1.73 | 2024-09-03 | 2026-06-05 | + | - | |
| 8 | 13:02:15 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 4.8 | 11.2% | 9.00% | 9.61% | 93.7 | 0.0 | 22.44 | 4 | 22.19 | 3.79 | 2024-06-28 | 2024-04-03 | + | - |
Чтобы купить акции, выберите надежного брокера:
