№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
КАМАЗ
|
KMAZ |
EQIN |
22 |
0 |
20.89 |
0.81 |
17:41:24 |
3 |
ДФФ ЗО28
|
RU000A108Y11 |
EICB |
22 |
+7.06 |
22 |
2.58 |
15:56:23 |
4 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
21.5 |
0 |
20.73 |
16.39 |
18:15:27 |
5 |
ЭсЭфАй ао
|
SFIN |
EQIN |
21.5 |
0 |
20.72 |
9.56 |
16:02:30 |
6 |
Совкомбанк
|
SVCB |
EQIN |
21.5 |
+2.43 |
20.57 |
1 509.75 |
18:15:49 |
7 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
21.25 |
+3.86 |
20.27 |
6 428.69 |
18:01:35 |
8 |
БСП ао
|
BSPB |
EQIN |
21.24 |
-1.21 |
20.7 |
48.49 |
18:15:27 |
9 |
АЛРОСА ао
|
ALRS |
EQIN |
21 |
+2.64 |
20.48 |
485.99 |
18:36:07 |
10 |
РусГидро
|
HYDR |
EQIN |
21 |
+2.64 |
20.59 |
5.09 |
18:36:02 |
11 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
21 |
+6.06 |
20.11 |
492.01 |
17:38:19 |
12 |
Юнипро ао
|
UPRO |
EQIN |
21 |
-2.33 |
20.71 |
16.18 |
18:15:27 |
13 |
МКПАО "ВК"
|
VKCO |
EQIN |
21 |
+1.69 |
20.21 |
33.73 |
18:15:49 |
14 |
ЯНДЕКС
|
YDEX |
EQIN |
21 |
-1.41 |
20.65 |
3 267.36 |
18:15:27 |
15 |
Элемент
|
ELMT |
EQIN |
20.9 |
0 |
20.9 |
46.98 |
11:39:34 |
16 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
20.9 |
-1.42 |
20.74 |
112.21 |
15:19:32 |
17 |
Европлан
|
LEAS |
EQIN |
20.8 |
-2.07 |
20.68 |
27.81 |
18:15:27 |
18 |
Магнит ао
|
MGNT |
EQIN |
20.8 |
+1.71 |
20.49 |
1 896.92 |
18:41:49 |
19 |
Газпн3P12R
|
RU000A108PZ2 |
EICB |
20.8 |
-1.89 |
20.6 |
105.15 |
14:59:28 |
20 |
CIAN-адр
|
CIAN |
EQIN |
20.75 |
0 |
20.75 |
5.28 |
10:24:57 |
21 |
TG-26
|
XS2317279060 |
RPNG |
20.75 |
+0.24 |
20.75 |
0.48 |
16:42:16 |
22 |
Новосиб 26
|
RU000A10ABC2 |
EICB |
20.73 |
+0.39 |
20.73 |
2.91 |
10:30:25 |
23 |
iАРТГЕН ао
|
ABIO |
EQIN |
20.7 |
0 |
20.7 |
1.91 |
17:40:42 |
24 |
Сбер Sb27R
|
RU000A103661 |
EICB |
20.7 |
0 |
20.7 |
0.19 |
10:30:38 |
25 |
МТС 1P-21
|
RU000A104WJ1 |
EICB |
20.7 |
0 |
20.7 |
0.35 |
10:30:20 |
26 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
20.7 |
+0.15 |
20.7 |
12.17 |
10:03:09 |
27 |
Магнит4P03
|
RU000A105TP1 |
EICB |
20.7 |
0 |
20.7 |
0.22 |
10:30:14 |
28 |
ФосАгро П1
|
RU000A106516 |
EICB |
20.7 |
0 |
20.7 |
0.88 |
10:29:46 |
29 |
РусГидБП11
|
RU000A106GD2 |
EICB |
20.7 |
0 |
20.7 |
3.80 |
10:30:06 |
30 |
ВСК 1P-04R
|
RU000A106P06 |
EICB |
20.7 |
0 |
20.7 |
0.13 |
10:30:09 |
31 |
ИКС5Фин3P3
|
RU000A107AJ0 |
EICB |
20.7 |
0 |
20.7 |
2.30 |
10:30:27 |
32 |
ЛКЭвол1Р01
|
RU000A107GV2 |
EICB |
20.7 |
-4.61 |
20.7 |
37.25 |
15:35:02 |
33 |
АЛЬФАБ2Р26
|
RU000A107TH4 |
EICB |
20.7 |
0 |
20.7 |
3.87 |
10:30:43 |
34 |
ТрансКо2P1
|
RU000A109E71 |
EICB |
20.7 |
+0.49 |
20.66 |
1 492.53 |
12:01:43 |
35 |
СПБ Биржа
|
SPBE |
EQIN |
20.7 |
-0.48 |
20.7 |
0.20 |
18:15:27 |
36 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
20.67 |
+0.05 |
20.67 |
0.47 |
10:35:49 |
37 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
20.67 |
+0.1 |
20.67 |
145.53 |
10:09:37 |
38 |
ПолюсЗО28Д
|
RU000A108P79 |
EICB |
20.67 |
-6.05 |
20.67 |
130.82 |
10:28:26 |
39 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
20.66 |
+0.24 |
20.66 |
168.62 |
10:18:29 |
40 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
20.65 |
0 |
20.65 |
99.87 |
10:07:08 |
41 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
20.65 |
-0.24 |
20.65 |
6.06 |
10:17:13 |
42 |
Полюс Б1P1
|
RU000A100XC2 |
EICB |
20.65 |
+0.15 |
20.65 |
13.85 |
10:20:00 |
43 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
20.65 |
-0.1 |
20.68 |
1 532.57 |
12:02:05 |
44 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
20.65 |
+0.19 |
20.07 |
76.47 |
12:50:55 |
45 |
sСОПФДОМ6
|
RU000A106P97 |
EICB |
20.65 |
+0.68 |
20.65 |
127.77 |
10:07:40 |
46 |
ГазпКап2P9
|
RU000A107050 |
EICB |
20.65 |
0 |
20.65 |
112.21 |
12:50:43 |
47 |
ИКС5Фин3P5
|
RU000A108LU2 |
EICB |
20.65 |
+0.19 |
20.65 |
410.02 |
10:18:54 |
48 |
РЕСОЛиБП26
|
RU000A108UR9 |
EICB |
20.65 |
+0.24 |
20.57 |
2 006.36 |
15:16:15 |
49 |
Славнеф2Р5
|
RU000A108ZH9 |
EICB |
20.65 |
+0.19 |
20.65 |
261.17 |
10:19:11 |
50 |
ПионЛизБО6
|
RU000A1090H6 |
EICB |
20.65 |
-0.96 |
20.63 |
24.77 |
15:15:42 |
51 |
КАМАЗ БП12
|
RU000A109JW0 |
EICB |
20.65 |
+0.19 |
20.65 |
876.45 |
10:20:10 |
52 |
VEB FIN-25
|
XS0559915961 |
EIUS |
20.65 |
+0.19 |
20.65 |
3 425.59 |
10:35:11 |
53 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
20.63 |
+0.1 |
20.63 |
68.40 |
10:23:07 |
54 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
20.63 |
+0.1 |
20.63 |
25.98 |
10:33:44 |
55 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
20.63 |
+0.05 |
20.68 |
496.32 |
10:32:32 |
56 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
20.63 |
+0.05 |
20.63 |
81.64 |
10:33:10 |
57 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
20.62 |
-2.74 |
20.62 |
0.30 |
11:00:23 |
58 |
РФ ЗО 42 Д
|
RU000A10A802 |
EICB |
20.62 |
-0.24 |
20.62 |
259.57 |
11:01:41 |
59 |
РФ ЗО 43 Д
|
RU000A10A877 |
EICB |
20.62 |
-0.24 |
20.62 |
186.78 |
11:05:06 |
60 |
РФ ЗО 36 Е
|
RU000A10A893 |
EICB |
20.62 |
-0.24 |
20.62 |
41.92 |
11:05:39 |
61 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
20.61 |
0 |
20.61 |
681.73 |
10:25:07 |
62 |
ВИС Ф БП05
|
RU000A107D33 |
EICB |
20.61 |
-2.78 |
20.61 |
0.56 |
15:16:26 |
63 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
20.61 |
-0.1 |
20.61 |
299.36 |
10:37:47 |
64 |
РФ ЗО 30 Д
|
RU000A10A8E8 |
EICB |
20.61 |
0 |
20.61 |
246.69 |
10:44:50 |
65 |
КЦ ИКС 5
|
X5 |
EQIN |
20.61 |
-0.29 |
20.61 |
229.90 |
18:06:11 |
66 |
Аэрофлот
|
AFLT |
EQIN |
20.6 |
-1.9 |
20.09 |
409.57 |
18:15:27 |
67 |
ИНАРКТИКА
|
AQUA |
EQIN |
20.6 |
0 |
20.6 |
214.97 |
18:06:11 |
68 |
МТС БО-02
|
RU000A0JWRV9 |
EICB |
20.6 |
-0.05 |
20.6 |
6 133.89 |
10:25:22 |
69 |
ГТЛК 1P-04
|
RU000A0JXPG2 |
EICB |
20.6 |
-0.24 |
20.6 |
69.80 |
10:55:59 |
70 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
20.6 |
0 |
20.6 |
9 336.03 |
10:30:08 |
71 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
20.6 |
0 |
20.6 |
4 715.64 |
15:01:28 |
72 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
20.6 |
-0.96 |
20.6 |
52.64 |
12:03:46 |
73 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
20.6 |
-0.24 |
20.6 |
86.22 |
10:56:08 |
74 |
Систем1P10
|
RU000A1008J4 |
EICB |
20.6 |
0 |
20.6 |
214.49 |
13:43:40 |
75 |
УрКаПБО6P
|
RU000A101GZ6 |
EICB |
20.6 |
-0.15 |
20.55 |
272.82 |
13:43:26 |
76 |
Казахст11
|
RU000A101RZ3 |
EICB |
20.6 |
0 |
20.6 |
173.46 |
14:31:07 |
77 |
Казахст12
|
RU000A101S08 |
EICB |
20.6 |
0 |
20.6 |
460.81 |
10:36:00 |
78 |
Казахст13
|
RU000A101S16 |
EICB |
20.6 |
0 |
20.6 |
315.32 |
10:35:47 |
79 |
Систем1P14
|
RU000A101XN7 |
EICB |
20.6 |
-0.05 |
20.6 |
206.88 |
10:34:34 |
80 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
20.6 |
-0.48 |
20.6 |
36.45 |
11:00:28 |
81 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
20.6 |
0 |
20.6 |
107.12 |
10:35:32 |
82 |
Систем1P19
|
RU000A102SX4 |
EICB |
20.6 |
0 |
20.6 |
409.77 |
10:33:52 |
83 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
20.6 |
-0.72 |
20.6 |
59.48 |
10:39:32 |
84 |
sСТМ 1P2
|
RU000A103G00 |
EICB |
20.6 |
0 |
20.6 |
626.53 |
10:35:10 |
85 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
20.6 |
0 |
20.6 |
138.71 |
10:50:51 |
86 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
20.6 |
-0.24 |
20.6 |
231.76 |
10:43:06 |
87 |
Систем1P23
|
RU000A104693 |
EICB |
20.6 |
-0.05 |
20.6 |
295.47 |
10:34:27 |
88 |
МВ ФИН 1Р3
|
RU000A104ZK2 |
EICB |
20.6 |
0 |
20.6 |
71.11 |
10:35:36 |
89 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
20.6 |
0 |
20.6 |
290.62 |
10:35:54 |
90 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
20.6 |
-0.72 |
20.6 |
98.73 |
11:08:32 |
91 |
ПИК К 1P5
|
RU000A105146 |
EICB |
20.6 |
-0.39 |
20.62 |
111.73 |
10:49:06 |
92 |
БалтЛизБП6
|
RU000A1058M3 |
EICB |
20.6 |
-0.48 |
20.6 |
4.92 |
11:00:39 |
93 |
sСОПФДОМ3
|
RU000A105B03 |
EICB |
20.6 |
0 |
20.6 |
156.31 |
10:33:36 |
94 |
Селигдар1Р
|
RU000A105CS1 |
EICB |
20.6 |
0 |
20.6 |
167.10 |
10:34:48 |
95 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
20.6 |
-0.05 |
20.61 |
157.56 |
10:35:47 |
96 |
Систем1P24
|
RU000A105L27 |
EICB |
20.6 |
0 |
20.6 |
57.53 |
10:34:14 |
97 |
СТМ 1P3
|
RU000A105M91 |
EICB |
20.6 |
-0.72 |
20.6 |
27.67 |
10:43:30 |
98 |
Ювелит 1P1
|
RU000A105PK0 |
EICB |
20.6 |
0 |
20.6 |
160.75 |
10:33:17 |
99 |
ЕвроТранс1
|
RU000A105PP9 |
EICB |
20.6 |
-0.24 |
20.6 |
19.85 |
10:56:20 |
100 |
ЕвроТранс2
|
RU000A105TS5 |
EICB |
20.6 |
-0.72 |
20.6 |
8.23 |
11:00:34 |