A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 АЛРОСА Б06 5.5 21.1% 5.8% 6.1% AAA 0.0 14.34 4 2.1 0.46 94.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    202 АЛРОСА Б03 5.5 22.3% 5.8% 6.1% AAA 0.1 14.34 4 2.1 0.46 93.59 14.02.25 22.05.20 10.05.30 20.05.25 + +
    203 АЛРОСА Б07 5.5 23.1% 5.8% 6.2% AAA 4.4 14.34 4 2.1 0.46 93.30 14.02.25 22.05.20 10.05.30 20.05.25 + +
    204 ГазпромКP3 0.5 24.5% 5.7% 6.2% AAA 10.5 28.42 2 0.3 0.49 92.29 27.05.25 02.06.20 27.05.25 - + +
    205 РСетиМР1P2 0.2 15.3% 6.2% 6.3% AA+ 0.0 30.67 2 17.5 0.21 98.22 14.02.25 21.02.20 14.02.25 22.02.23 + +
    206 Роснфт2P10 5.5 24.3% 5.8% 6.3% AAA 0.1 14.46 4 13.5 0.51 92.15 04.12.24 10.06.20 29.05.30 09.06.25 + +
    207 Газпнф3P3R 0.2 18.1% 6.2% 6.4% AAA 0.5 15.46 4 1.2 0.23 97.62 20.02.25 27.02.20 20.02.25 - + +
    208 Росморп1Р1 0.9 21.5% 5.9% 6.6% AAA 0.0 7.35 2 1.7 0.87 88.75 16.04.25 21.10.20 15.10.25 - + +
    209 Славнеф1Р1 5.5 26.5% 6.1% 6.7% AA- 15.21 4 13.2 0.52 91.20 10.12.24 16.06.20 04.06.30 16.06.25 + +
    210 Акрон Б1P2 2.5 19.7% 5.0% 6.8% AA 0.0 24.93 2 0.3 2.35 73.47 27.05.25 06.06.17 25.05.27 01.12.23 + +
    211 РоссетБ1Р2 0.4 23.1% 6.5% 6.9% AAA 16.21 4 6.2 0.40 94.41 23.01.25 30.04.20 24.04.25 09.01.23 + +
    212 ФСК РС1Р5 10.4 25.2% 6.5% 6.9% AAA 0.0 16.21 4 6.4 0.40 93.80 22.01.25 29.04.20 11.04.35 28.04.25 + +
    213 БСК 1Р-02 0.6 28.4% 6.6% 7.0% A+ 1.4 12.34 4 8.8 0.31 94.34 24.12.24 30.06.20 24.06.25 - + +
    214 ТрансмхПБ4 0.1 24.0% 6.9% 7.0% AA- 0.2 34.65 2 31.2 0.05 99.25 16.12.24 23.12.19 16.12.24 - + +
    215 СУЭК-Ф1P5R 5.2 29.4% 6.9% 7.1% AA 0.8 34.41 2 24.0 0.15 97.10 22.01.25 29.01.20 16.01.30 27.01.25 + +
    216 УрКаПБО6P 0.2 24.3% 6.9% 7.1% A 11.7 34.16 2 17.5 0.24 96.33 25.02.25 03.03.20 25.02.25 - + +
    217 ГазпромКБ4 3.2 24.0% 7.1% 7.4% AAA 27.0 35.65 2 19.6 0.23 96.72 18.02.25 27.02.18 15.02.28 21.02.25 + +
    218 ГазпромКБ1 3.2 27.0% 7.1% 7.4% AAA 0.1 35.65 2 19.6 0.23 96.20 18.02.25 27.02.18 15.02.28 21.02.25 + +
    219 ГазпромКБ3 3.2 27.2% 7.1% 7.4% AAA 2.0 35.65 2 19.6 0.23 96.16 18.02.25 27.02.18 15.02.28 21.02.25 + +
    220 ГазпромКБ2 3.2 27.5% 7.1% 7.4% AAA 6.3 35.65 2 19.6 0.23 96.10 18.02.25 27.02.18 15.02.28 21.02.25 + +
    221 МТС 1P-06 0.3 21.2% 7.2% 7.5% AAA 2.4 36.15 2 18.3 0.25 96.99 26.02.25 07.03.18 26.02.25 - + +
    222 Систем1P17 6.0 33.8% 6.8% 7.6% AA- 2.5 33.66 2 32.9 0.49 89.18 02.12.24 07.12.20 25.11.30 05.06.25 + +
    223 МЕТАЛИНБ03 4.9 26.0% 7.1% 7.6% AAA 0.0 35.65 2 8.4 0.38 94.01 16.04.25 23.10.19 10.10.29 21.04.25 + +
    224 Ростел2P1R 1.0 19.1% 6.9% 7.6% AA+ 0.3 34.16 2 - 0.98 89.98 28.11.24 05.12.19 27.11.25 - + +
    225 РЖД 1Р-17R 0.9 22.1% 6.8% 7.6% AAA 0.2 33.66 2 4.4 0.92 88.46 05.05.25 11.11.19 03.11.25 - + +
    226 ВСК 1P-01R 1.0 25.0% 6.5% 7.7% AA- 0.5 32.66 2 31.6 0.96 85.35 04.12.24 09.12.20 03.12.25 - + +
    227 Газпнф1P5R 0.1 9.8% 7.7% 7.7% AAA 0.0 38.39 2 34.6 0.05 99.90 16.12.24 25.12.17 16.12.24 - + +
    228 Газпнф1P4R 0.0 24.1% 7.7% 7.7% AAA 2.7 38.39 2 35.4 0.04 99.44 12.12.24 21.12.17 12.12.24 - + +
    229 Росагрл1Р1 0.5 21.8% 7.4% 7.8% AA- 0.2 36.65 2 0.2 0.50 94.00 28.05.25 03.06.20 28.05.25 - + +
    230 МЕТАЛИНБ04 5.2 24.6% 6.5% 7.8% AAA 0.1 32.66 2 20.3 1.14 83.44 05.02.25 12.02.20 30.01.30 09.02.26 + +
    231 Автодор3Р1 1.0 25.6% 6.7% 7.9% AA 0.4 30.12 2 28.1 0.93 85.49 10.12.24 15.12.20 09.12.25 - + +
    232 ФПК 1P-07 5.0 25.0% 6.9% 8.0% AA+ 0.0 34.41 2 3.2 0.93 86.43 12.05.25 18.11.19 05.11.29 13.11.25 + +
    233 ЕвропланБ5 4.2 31.3% 7.7% 8.1% AA 2.3 38.39 2 20.9 0.23 95.52 19.02.25 27.02.19 14.02.29 25.02.25 + +
    234 СистемБ1P7 3.2 36.8% 6.9% 8.1% AA- 4.8 34.41 2 23.6 0.64 85.18 24.01.25 02.02.18 21.01.28 30.07.25 + +
    235 НоваБевБП4 1.0 26.1% 7.4% 8.2% AA 1.0 36.9 2 35.3 0.59 90.54 06.12.24 11.12.20 05.12.25 - + +
    236 Роснфт2P4 3.2 22.6% 8.0% 8.2% AAA 1.0 39.89 2 24.6 0.19 97.55 06.02.25 15.02.18 03.02.28 14.02.23 + +
    237 НоваБевБП3 0.0 31.0% 8.3% 8.3% AA 0.1 20.57 2 20.0 0.01 99.73 03.12.24 10.12.19 03.12.24 - + +
    238 ПИК К 1P2 0.0 22.4% 8.2% 8.3% A+ 0.6 5.14 4 4.4 0.04 99.56 11.12.24 18.12.19 11.12.24 - + +
    239 ГазпромКP4 2.5 22.7% 5.9% 8.3% AAA 1.2 29.42 2 0.3 2.32 71.00 27.05.25 02.06.20 25.05.27 - + +
    240 ЕАБР 1Р-01 3.6 25.6% 8.2% 8.4% - 0.1 40.89 2 30.3 0.13 98.05 14.01.25 24.07.18 11.07.28 17.01.25 + +
    241 МОЭК БО1P1 0.3 16.4% 8.3% 8.4% AAA 0.0 41.14 2 20.8 0.25 98.22 26.02.25 06.03.19 26.02.25 05.09.22 + +
    242 МТС 1P-15 1.9 22.0% 6.6% 8.4% AAA 0.1 16.45 4 3.8 1.81 78.39 06.02.25 14.05.20 05.11.26 - + +
    243 ЕврХимБ1Р8 0.4 24.6% 8.1% 8.5% AA+ 0.9 40.14 2 9.7 0.38 94.74 15.04.25 21.04.20 15.04.25 - + +
    244 СОПФ ФПФ 1 2.1 20.2% 6.8% 8.6% AAA 0.0 17.24 4 8.3 1.92 79.84 15.01.25 25.12.19 25.12.26 25.12.26 + +
    245 МТС 1P-10 0.6 22.9% 8.0% 8.6% AAA 1.7 19.95 4 14.0 0.56 93.08 25.12.24 03.07.19 25.06.25 - + +
    246 ИАДОМ Б1P3 25.2 0.0% 6.0% 8.6% AAA 0.0 4.88 4 3.3 - 69.50 28.12.24 10.12.20 28.12.49 - + +
    247 ДОМ 1P-6R 14.5 25.8% 8.6% 8.7% AAA 0.2 43.13 2 - 0.50 99.99 28.11.24 06.06.19 12.05.39 02.06.25 + +
    248 РЖД 1Р-05R 8.2 24.4% 7.3% 8.7% AAA 0.5 36.4 2 21.4 1.15 84.20 11.02.25 20.02.18 01.02.33 13.02.26 + +
    249 РСетиЛЭБО3 0.2 14.4% 8.6% 8.7% AAA 0.1 42.88 2 28.3 0.17 99.10 29.01.25 05.02.20 29.01.25 29.01.25 + +
    250 ТрнфБО1P13 1.9 21.8% 6.9% 8.7% AAA 0.1 34.16 2 5.1 1.81 78.91 02.05.25 08.11.19 30.10.26 - + +
    251 РСетиЛЭБО4 0.2 15.1% 8.6% 8.7% AAA 0.0 42.88 2 28.3 0.17 99.00 29.01.25 05.02.20 29.01.25 29.01.25 + +
    252 ИА ДОМ15P2 24.6 0.0% 5.9% 8.7% AAA 0.0 3.92 4 - - 67.83 28.11.24 18.06.20 28.05.49 - + +
    253 ВБРР 1P-04 0.4 10.0% 8.8% 8.8% AA 21.82 4 4.8 - 99.63 07.02.25 15.05.20 09.05.25 18.05.22 + +
    254 ИАДОМ Б1P5 26.4 0.0% 6.4% 8.8% AAA 6.12 4 4.1 - 72.68 28.12.24 25.12.20 28.03.51 - + +
    255 ИА ДОМ18P2 26.3 0.0% 5.9% 8.8% AAA 0.0 5.61 4 - - 66.48 28.11.24 19.11.20 28.02.51 - + +
    256 ТрнфБО1P8 0.9 22.9% 7.9% 8.8% AAA 0.4 39.39 2 10.6 0.85 89.59 10.04.25 19.10.17 09.10.25 - + +
    257 ГазпромБ23 23.7 23.7% 8.1% 8.8% AAA 5.1 40.39 2 28.4 0.63 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    258 ГТЛК 1P-15 0.9 27.2% 7.7% 8.9% AA- 0.6 3.83 4 1.6 0.87 86.60 21.01.25 29.10.19 21.10.25 - + +
    259 ГазпромБ22 23.7 25.0% 8.1% 8.9% AAA 1.4 40.39 2 28.4 0.63 91.15 21.01.25 31.07.18 23.06.48 29.07.25 + +
    260 ДОМ.РФ1P2R 3.2 24.3% 8.7% 8.9% AAA 2.3 43.38 2 29.8 0.16 97.87 24.01.25 02.02.18 21.01.28 29.01.25 + +
    261 ГТЛК 1P-16 3.2 26.3% 6.9% 8.9% AA- 0.2 8.66 4 0.7 1.41 78.04 20.02.25 27.02.20 17.02.28 17.02.28 + +
    262 Ростел2P2R 2.2 23.2% 6.7% 8.9% AA+ 1.2 33.16 2 19.3 2.02 74.31 12.02.25 19.02.20 10.02.27 - + +
    263 РЖД Б01P3R 12.4 25.3% 8.4% 9.0% AAA 1.1 41.88 2 4.8 0.44 93.83 08.05.25 18.05.17 23.04.37 14.05.25 + +
    264 ВертолетБ3 3.1 9.8% 8.8% 9.0% - 43.88 2 38.8 - 98.01 19.12.24 28.12.17 16.12.27 - + +
    265 РЖД Б01P4R 7.7 23.3% 8.3% 9.0% AAA 2.2 41.14 2 25.3 0.67 91.54 06.02.25 17.08.17 29.07.32 12.08.25 + +
    266 ИАДОМ Б1P2 26.1 0.0% 6.1% 9.0% AAA 0.0 6.05 4 - - 67.10 28.11.24 18.12.20 28.11.50 - + +
    267 ИКС5ФинP12 10.6 22.8% 9.0% 9.0% AAA 0.1 44.63 2 38.3 0.07 99.12 24.12.24 30.06.20 12.06.35 27.12.24 + +
    268 МТС 1P-14 2.2 25.6% 6.6% 9.2% AAA 2.2 16.45 4 2.5 2.04 71.64 13.02.25 20.02.20 11.02.27 - + +
    269 ИА ДОМ11P2 25.3 0.0% 7.1% 9.2% AAA 0.0 4.4 4 1.5 - 76.99 28.01.25 25.10.19 28.01.50 - + +
    270 Ростел1P5R 4.3 22.7% 8.4% 9.3% AA+ 0.3 41.88 2 14.7 0.80 90.50 26.03.25 03.04.19 21.03.29 29.09.25 + +
    271 ВЭБ 1P-19 2.5 23.4% 6.6% 9.3% AAA 0.2 32.86 2 30.3 2.25 70.99 12.12.24 18.06.20 10.06.27 - + +
    272 АльфаБО-18 7.1 26.4% 9.3% 9.5% AA+ 0.2 46.37 2 34.7 0.13 98.13 13.01.25 23.01.17 05.01.32 18.01.23 + +
    273 Славнеф1Р3 5.0 22.1% 8.5% 9.5% AA- 21.19 4 1.6 - 89.65 20.02.25 28.11.19 15.11.29 25.11.25 + +
    274 ВЭБ1P-18 2.0 24.0% 7.3% 9.5% AAA 0.8 36.25 2 1.8 1.86 76.52 20.05.25 26.11.19 17.11.26 - + +
    275 РЖД 1Р-16R 1.6 22.5% 7.9% 9.5% AAA 1.2 39.39 2 33.3 1.45 82.77 26.12.24 04.07.19 25.06.26 - + +
    276 РосcетУрБ4 4.9 19.6% 8.8% 9.6% AA+ 43.88 2 8.7 0.88 92.12 23.04.25 30.10.19 17.10.29 27.10.25 + +
    277 МОЭК БО1P2 0.4 16.7% 9.4% 9.6% AAA 0.0 46.87 2 11.1 0.38 97.60 16.04.25 24.04.19 16.04.25 24.04.23 + +
    278 РЖД Б01P1R 7.5 25.2% 9.1% 9.7% AAA 2.6 45.13 2 0.5 0.49 93.50 27.05.25 07.04.17 18.05.32 02.06.23 + +
    279 РЖД 1Р-20R 2.3 22.4% 7.4% 9.7% AAA 0.5 36.65 2 8.3 2.11 75.68 18.04.25 24.04.20 15.03.27 - + +
    280 РосcетУрБ3 4.9 22.0% 8.8% 9.7% AA+ 43.88 2 8.7 - 90.48 23.04.25 30.10.19 17.10.29 27.10.25 + +
    281 Пионер 1P5 0.1 26.9% 9.7% 9.8% A- 0.6 4.25 4 3.4 0.05 99.24 17.12.24 22.12.20 17.12.24 - + +
    282 ПочтаРБ1P8 4.8 23.7% 9.5% 9.9% AA+ 47.37 2 18.7 0.30 96.36 18.03.25 24.09.19 11.09.29 24.03.23 + +
    283 ПочтаРБ1P6 4.8 23.6% 9.0% 9.9% AA+ 0.0 44.88 2 22.4 0.73 91.20 27.02.25 05.09.19 23.08.29 06.09.22 + +
    284 ГТЛК 1P-17 10.5 31.7% 7.4% 9.9% AA- 9.5 18.55 4 0.6 1.41 75.20 24.02.25 01.06.20 14.05.35 28.05.26 + +
    285 iMT_FREE01 1.6 53.5% 9.5% 9.9% A- 4.4 47.37 2 35.1 0.13 95.60 14.01.25 21.07.20 14.07.26 17.01.25 + +
    286 РЖД 1Р-06R 8.4 25.9% 9.4% 10.0% AAA 7.0 47.12 2 11.7 0.38 94.88 14.04.25 23.04.18 04.04.33 20.04.23 + +
    287 ПочтаРБ1P7 4.3 27.6% 9.5% 10.0% AA+ 0.1 47.37 2 15.1 0.34 94.90 01.04.25 09.04.19 27.03.29 07.04.23 + +
    288 РитйлБФ1P1 0.5 24.6% 9.4% 10.1% A- 7.3 5.89 4 0.1 0.49 94.00 26.02.25 03.06.20 28.05.25 - + +
    289 Автодор2Р5 5.1 23.2% 9.5% 10.1% AA 0.2 38.02 2 33.8 0.50 94.13 18.12.24 25.12.19 12.12.29 26.12.22 + +
    290 РЖД Б01P2R 12.4 24.2% 8.5% 10.2% AAA 0.5 42.38 2 9.8 1.32 83.68 17.04.25 27.04.17 02.04.37 21.04.26 + +
    291 ИА ДОМ 5P1 20.5 0.0% 6.5% 10.2% AAA 0.0 4.57 4 1.5 - 63.95 28.01.25 18.03.20 28.04.45 - + +
    292 Роснфт2P9 4.9 13.2% 9.0% 10.3% AAA 0.0 22.44 4 10.4 3.88 87.17 16.01.25 24.10.19 11.10.29 23.04.24 + +
    293 СеверстБ06 4.3 25.1% 8.6% 10.4% AAA 0.2 43.13 2 13.8 1.27 83.50 01.04.25 09.04.19 27.03.29 04.04.24 + +
    294 Ростел1P3R 3.0 24.7% 9.2% 10.4% AA+ 0.1 45.87 2 4.0 0.93 88.50 13.05.25 21.11.17 09.11.27 14.11.25 + +
    295 РСЭКСМБ2Р3 5.6 29.0% 6.6% 10.4% AA+ 0.0 33.11 2 28.6 2.26 63.80 23.12.24 29.06.20 17.06.30 24.06.27 + +
    296 О'КЕЙ Б1Р2 4.4 28.5% 9.9% 10.5% A- 0.5 24.68 4 13.0 0.36 94.56 10.01.25 19.04.19 06.04.29 16.04.25 + +
    297 Славнеф1Р2 4.3 23.9% 9.0% 10.5% AA- 0.0 22.44 4 17.3 1.22 85.60 19.12.24 28.03.19 15.03.29 24.03.26 + +
    298 Роснфт2P8 4.6 13.8% 9.0% 10.5% AAA 0.0 44.88 2 35.3 3.67 85.34 06.01.25 15.07.19 02.07.29 11.07.24 + +
    299 Роснфт2P3 3.0 24.6% 9.3% 10.6% AAA 0.1 46.37 2 42.8 0.97 87.79 12.12.24 21.12.17 09.12.27 20.12.22 + +
    300 РЖД 1Р-15R 2.4 19.5% 8.8% 10.7% AAA 21.94 4 12.1 2.11 82.26 08.01.25 17.04.19 07.04.27 - + +