Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Шевченк1Р4	1.7	29.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	1.26	72.05	23.01.25	28.07.22	23.07.26	31.10.23	+	+
2	ВТБ Б1-321	1.1	27.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.14	76.10	20.01.25	23.01.23	19.01.26	-	+	+
3	ВТБ С1-518	1.7	29.9%	0.0%	0.0%	AAA	0.9	0.3	0.3	0.1	1.74	63.49	26.08.26	21.08.23	26.08.26	-	+	+
4	ИнвОбл01	1.8	26.4%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.85	65.02	02.10.25	05.03.24	02.10.26	-	+	+
5	ИнвОбл04	0.9	32.1%	0.0%	0.0%	AA	0.0	0.1	1	0.0	0.94	77.00	07.11.25	30.05.24	07.11.25	-	+	+
6	МОСТРЕСТ 8	1.7	26.6%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.67	67.60	29.01.25	10.08.16	29.07.26	06.08.21	+	+
7	ВТБ С1-627	0.8	32.3%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.82	79.50	24.09.25	27.09.23	24.09.25	-	+	+
8	ВТБ С1-714	0.9	29.9%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.88	79.50	15.10.25	18.10.23	15.10.25	-	+	+
9	Шевченк1Р3	0.6	31.1%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.37	90.34	16.01.25	21.07.22	17.07.25	25.07.23	+	+
10	АЛЬФАЗО350	6.9	28.4%	5.5%	7.9%	AA+	0.1	27.5	2	544.4	1.81	69.90	26.04.25	27.05.24	26.10.31	-	+	+
11	Роснфт2P10	5.5	26.2%	5.8%	6.3%	AAA	0.0	14.46	4	13.7	0.50	91.48	04.12.24	10.06.20	29.05.30	09.06.25	+	+
12	АЛЬФАЗО850	5.4	143.2%	6.0%	8.2%	AA+	1.4	29.75	2	785.2	0.38	72.70	15.04.25	17.06.24	15.04.30	-	+	+
13	ПКТ 03	1.3	29.2%	6.5%	8.3%	AA-	0.0	32.41	2	12.8	1.25	78.41	19.03.25	30.03.16	18.03.26	29.03.21	+	+
14	БСК 1Р-02	0.6	27.9%	6.6%	7.0%	A+	0.1	12.34	4	9.0	0.30	94.50	24.12.24	30.06.20	24.06.25	-	+	+
15	Систем1P17	6.0	34.6%	6.8%	7.6%	AA-	0.1	33.66	2	33.1	0.49	88.95	02.12.24	07.12.20	25.11.30	05.06.25	+	+
16	СистемБ1P7	3.2	36.1%	6.9%	8.1%	AA-	0.5	34.41	2	23.8	0.63	85.49	24.01.25	02.02.18	21.01.28	30.07.25	+	+
17	СУЭК-Ф1P5R	5.2	30.3%	6.9%	7.1%	AA	0.1	34.41	2	24.2	0.15	97.05	22.01.25	29.01.20	16.01.30	27.01.25	+	+
18	ГТЛК 1P-16	3.2	26.4%	6.9%	8.9%	AA-	0.0	8.66	4	0.8	1.41	78.02	20.02.25	27.02.20	17.02.28	17.02.28	+	+
19	Систем1P19	6.2	28.2%	7.3%	7.7%	AA-	0.1	18.32	4	0.8	0.24	95.89	24.02.25	01.03.21	17.02.31	27.02.25	+	+
20	НоваБевБП4	1.0	26.5%	7.4%	8.2%	AA	0.1	36.9	2	35.5	0.59	90.43	06.12.24	11.12.20	05.12.25	-	+	+
21	ГТЛК 1P-17	10.5	31.8%	7.4%	9.9%	AA-	0.1	18.55	4	0.8	1.41	75.16	24.02.25	01.06.20	14.05.35	28.05.26	+	+
22	Титан-3 01	28.8	140.0%	7.4%	8.5%	BB-	0.0	2.21	4	0.8	0.16	87.57	28.01.25	03.03.21	28.07.53	-	+	+
23	ВТБСУБТ2-1	6.4	67.7%	7.6%	13.6%	-	11.2	378958.9	2	106 191.8	1.28	56.00	09.04.25	14.10.20	02.04.31	-	+	+
24	СибурХ Б03	6.6	27.1%	7.7%	8.5%	AAA	0.2	38.15	2	30.0	0.59	90.50	07.01.25	13.07.21	01.07.31	11.07.25	+	+
25	ГТЛК 1P-15	0.9	27.3%	7.7%	8.9%	AA-	0.2	3.83	4	1.6	0.87	86.59	21.01.25	29.10.19	21.10.25	-	+	+
26	ЕвропланБ5	4.2	29.4%	7.7%	8.0%	AA	0.2	38.39	2	21.1	0.23	95.89	19.02.25	27.02.19	14.02.29	25.02.25	+	+
27	ГТЛК 1P-18	10.5	29.0%	7.8%	11.7%	AA-	0.0	19.55	4	18.5	2.19	66.88	04.12.24	10.06.20	23.05.35	07.06.27	+	+
28	ИА ТБ1А	9.3	183.8%	7.9%	8.4%	AA-	0.5	2.01	4	1.5	0.07	93.76	23.12.24	08.07.21	23.03.34	-	+	+
29	МэйлБ1Р1	1.8	27.6%	7.9%	10.5%	AA	0.1	39.39	2	15.8	1.67	75.35	18.03.25	21.09.21	15.09.26	-	+	+
30	ВЭБлизБ06	0.2	27.9%	7.9%	8.2%	-	0.0	39.44	2	21.9	0.22	96.23	18.02.25	03.03.15	18.02.25	21.07.23	+	+
31	ВТБРКС01	6.0	30.8%	8.0%	9.1%	AAA	1.8	4.87	12	4.6	0.68	87.82	01.12.24	10.06.21	01.12.30	-	+	+
32	ЛСР БО 1Р6	1.2	32.4%	8.0%	9.2%	A	1.2	15.96	4	0.5	0.67	86.99	25.02.25	02.03.21	24.02.26	-	+	+
33	ХКФБанкБ04	1.5	26.1%	8.0%	9.9%	A-	14.0	19.95	4	19.3	1.39	80.46	02.12.24	07.06.21	01.06.26	23.11.21	+	+
34	РенКредБО6	1.2	30.9%	8.1%	10.2%	BBB	0.0	41.08	2	23.2	1.15	79.86	17.02.25	17.02.21	17.02.26	26.02.24	+	+
35	ГТЛК БО-08	1.8	27.2%	8.2%	8.6%	AA-	0.0	40.94	2	19.6	0.26	95.81	04.03.25	13.09.16	01.09.26	07.03.25	+	+
36	Систем1P21	6.6	35.5%	8.4%	11.7%	AA-	0.1	41.88	2	34.8	1.44	71.55	30.12.24	05.07.21	23.06.31	02.07.26	+	+
37	АТОМ БП01	1.3	28.5%	8.5%	10.5%	A-	0.0	42.38	2	16.8	1.23	80.99	19.03.25	24.03.21	18.03.26	26.09.22	+	+
38	Европлн1Р3	6.7	29.9%	8.5%	8.9%	AA	1.7	42.63	2	24.6	0.21	96.20	14.02.25	20.08.21	08.08.31	19.02.25	+	+
39	ЛСР БО 1Р7	1.8	36.0%	8.6%	11.3%	A	0.3	17.25	4	14.6	1.14	76.77	13.12.24	17.09.21	11.09.26	-	+	+
40	sСТМ 1P2	1.7	31.1%	8.7%	11.6%	A	0.4	43.38	2	30.5	1.50	74.77	22.01.25	28.07.21	22.07.26	-	+	+
41	РосcетУрБ4	4.9	26.8%	8.8%	10.1%	AA+	0.0	43.88	2	8.9	0.88	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
42	ЭталФинП03	1.8	37.1%	9.1%	11.0%	A-	0.4	20.19	4	16.2	0.80	82.47	17.12.24	21.09.21	15.09.26	-	+	+
43	Новотр 1Р2	1.4	26.7%	9.2%	10.2%	AA-	0.1	17.11	4	8.1	0.70	90.03	16.01.25	22.04.21	16.04.26	-	+	+
44	ПочтаР2P04	7.8	26.9%	9.2%	13.3%	AA+	0.0	46.12	2	21.8	2.37	69.35	05.03.25	07.09.22	25.08.32	06.09.27	+	+
45	АльфаБО-18	7.1	26.8%	9.3%	9.5%	AA+	0.2	46.37	2	34.9	0.12	98.13	13.01.25	23.01.17	05.01.32	18.01.23	+	+
46	СэтлГрБ1P4	0.4	29.8%	9.4%	10.1%	A	0.3	23.56	4	10.9	0.38	93.80	17.01.25	22.10.21	18.04.25	-	+	+
47	iMT_FREE01	1.6	48.3%	9.5%	9.9%	A-	0.6	47.37	2	35.4	0.13	96.12	14.01.25	21.07.20	14.07.26	17.01.25	+	+
48	СДЭКГлБП01	2.2	30.3%	9.5%	11.3%	-	0.1	7.81	12	6.0	0.97	84.19	06.12.24	25.02.21	24.02.27	-	+	+
49	ГТЛК 1P-13	9.2	31.3%	9.6%	13.6%	AA-	0.0	23.86	4	7.3	1.93	70.57	31.01.25	08.02.19	20.01.34	03.02.27	+	+
50	Пионер 1P5	0.1	28.5%	9.7%	9.8%	A-	0.0	4.25	4	3.4	0.05	99.22	17.12.24	22.12.20	17.12.24	-	+	+
51	ПетрИнжP1	1.8	28.8%	9.8%	12.7%	A	0.0	24.31	4	18.7	1.62	76.99	20.12.24	24.09.21	18.09.26	25.09.24	+	+
52	ПочтаРБ1P3	2.5	26.9%	9.9%	12.0%	AA+	0.1	49.12	2	2.4	1.40	81.97	21.05.25	31.05.17	19.05.27	29.05.23	+	+
53	Сегежа2P1R	12.0	46.6%	9.9%	16.5%	BB+	0.1	49.12	2	4.3	1.77	59.67	14.05.25	17.11.21	29.10.36	18.11.24	+	+
54	Медси 1P01	13.3	26.0%	9.9%	10.2%	AA-	0.0	24.56	4	21.1	0.28	96.25	12.12.24	16.03.23	25.02.38	17.03.25	+	+
55	Систем1P10	4.3	36.4%	9.9%	11.8%	AA-	0.1	49.36	2	17.1	0.80	84.00	28.03.25	05.04.19	23.03.29	01.10.25	+	+
56	О'КЕЙ Б1Р2	4.4	29.3%	9.9%	10.5%	A-	0.0	24.68	4	13.3	0.36	94.39	10.01.25	19.04.19	06.04.29	16.04.25	+	+
57	ЭТС 1Р04	0.5	29.8%	9.9%	10.5%	A-	0.1	9.8	4	9.2	0.37	93.96	05.12.24	10.06.21	05.06.25	-	+	+
58	ЛЕГЕНДА1P4	0.4	29.5%	9.9%	10.3%	BBB	0.1	7.44	4	4.3	0.23	96.36	07.01.25	06.04.21	08.04.25	-	+	+
59	МОЭК БО1P4	1.6	26.2%	9.9%	10.8%	AA+	0.0	49.61	2	36.8	0.60	91.83	15.01.25	22.07.20	15.07.26	24.07.23	+	+
60	Систем1P23	7.0	36.1%	10.0%	12.8%	AA-	0.0	24.81	4	-	1.18	78.00	29.11.24	03.12.21	21.11.31	04.03.26	+	+
61	ЧеркизБ1P5	0.9	26.8%	10.0%	11.2%	AA	1.4	24.81	4	9.8	0.86	88.56	23.01.25	27.10.22	23.10.25	-	+	+
62	ТрансФ1P04	2.9	37.4%	10.0%	13.4%	A-	0.0	49.86	2	11.8	1.30	74.75	17.04.25	26.10.17	14.10.27	21.04.26	+	+
63	ВИС Ф БП01	2.9	28.6%	10.0%	14.6%	A	0.0	24.93	4	12.3	2.41	68.43	14.01.25	20.10.20	12.10.27	18.10.24	+	+
64	Систем1P24	8.0	37.0%	10.0%	12.3%	AA-	0.1	24.93	4	23.6	0.95	81.05	04.12.24	07.12.22	24.11.32	08.12.25	+	+
65	ЮГК 1P3	0.9	28.9%	10.0%	11.5%	AA-	2.4	50.11	2	9.9	0.88	87.15	24.04.25	27.04.23	23.10.25	-	+	+
66	ПочтаР2P02	7.6	28.6%	10.1%	12.7%	AA+	0.2	50.61	2	45.6	1.38	79.99	17.12.24	21.06.22	08.06.32	19.06.26	+	+
67	Славнеф2Р4	7.6	26.2%	10.2%	10.9%	AA-	5.0	25.31	4	19.5	0.54	92.99	20.12.24	24.06.22	11.06.32	25.06.25	+	+
68	Автодор4Р4	3.5	26.2%	10.2%	12.3%	AA	0.0	50.71	2	49.6	1.35	82.60	03.12.24	06.06.23	30.05.28	05.06.26	+	+
69	ТрансмхПБ7	1.5	27.8%	10.2%	12.6%	AA-	0.1	50.86	2	48.9	1.36	81.10	06.12.24	09.06.23	05.06.26	05.06.26	+	+
70	АЗБУКАВКП2	8.3	30.8%	10.2%	10.7%	A-	0.1	25.55	4	-	0.25	95.92	29.11.24	03.03.23	18.02.33	-	+	+
71	Европлн1Р6	0.6	27.1%	10.2%	10.9%	AA	0.3	25.55	4	18.5	0.43	94.12	24.12.24	27.06.23	24.06.25	-	+	+
72	sКапиталР1	2.0	26.7%	10.3%	13.2%	AA-	0.1	51.11	2	47.2	1.76	77.39	13.12.24	17.12.21	11.12.26	-	+	+
73	Систем1P16	6.0	29.2%	10.3%	14.5%	AA-	0.0	25.68	4	24.8	2.11	71.17	02.12.24	07.12.20	25.11.30	03.06.27	+	+
74	Автодор5Р1	1.6	26.9%	10.3%	12.6%	AA	0.4	41.13	2	35.0	1.41	81.52	26.12.24	29.06.23	25.06.26	-	+	+
75	РитйлБФ1P2	1.3	28.9%	10.3%	12.4%	A-	0.2	25.8	4	24.1	1.16	83.40	05.12.24	11.03.21	05.03.26	-	+	+
76	Медси 1P02	13.3	27.3%	10.3%	12.3%	AA-	2.6	25.8	4	22.1	1.18	84.45	12.12.24	16.03.23	25.02.38	16.03.26	+	+
77	ТМК БО-7	2.5	27.7%	10.4%	11.1%	A+	0.0	51.86	2	2.0	0.48	93.37	23.05.25	02.06.17	21.05.27	29.05.25	+	+
78	Медси 1P03	13.6	28.3%	10.4%	11.8%	AA-	0.0	25.93	4	13.1	0.83	88.38	13.01.25	17.07.23	28.06.38	15.10.25	+	+
79	СистемБ1P6	2.3	26.3%	10.5%	13.8%	AA-	0.0	52.36	2	18.1	2.05	75.83	28.03.25	07.04.17	26.03.27	04.10.23	+	+
80	Систем1P14	5.6	33.0%	10.5%	15.4%	AA-	0.1	26.18	4	12.7	2.04	68.26	15.01.25	22.07.20	10.07.30	19.04.27	+	+
81	Сегежа3P2R	13.2	54.7%	10.6%	12.2%	BB+	1.1	26.43	4	8.1	0.41	87.03	31.01.25	03.02.23	15.01.38	07.05.25	+	+
82	УралСт1Р02	1.4	28.1%	10.6%	12.8%	A+	0.1	26.43	4	10.2	1.30	82.81	24.01.25	28.04.23	24.04.26	-	+	+
83	БСК 1Р-03	1.6	26.9%	10.6%	12.4%	A+	0.1	26.43	4	14.2	1.14	85.59	10.01.25	14.07.23	10.07.26	-	+	+
84	Титан-5 А	25.7	3 281.0%	10.7%	13.8%	BB-	0.1	15.61	4	11.0	0.07	77.25	26.12.24	16.02.23	26.06.50	-	+	+
85	БалтЛизБП8	8.5	38.7%	10.7%	12.0%	A+	0.4	8.79	12	4.4	0.52	89.14	14.12.24	23.06.23	31.05.33	17.06.25	+	+
86	СЭЗ 1P2	2.8	30.0%	10.7%	15.6%	BBB	0.1	26.8	4	21.5	2.29	68.70	17.12.24	22.09.20	14.09.27	-	+	+
87	Артгн БО01	1.6	27.3%	10.7%	13.1%	BBB-	0.1	26.8	4	15.0	1.46	81.78	08.01.25	14.07.21	08.07.26	-	+	+
88	Сегежа2P5R	12.7	54.3%	10.7%	15.8%	BB+	0.4	53.6	2	31.2	1.11	68.17	13.02.25	18.08.22	30.07.37	-	+	+
89	ПКБ 1Р-02	0.8	28.9%	10.7%	11.4%	A-	0.0	10.72	4	8.3	0.40	94.01	20.12.24	24.09.21	19.09.25	-	+	+
90	ТЕХЛиз 1P4	1.4	43.7%	10.8%	14.3%	BBB-	0.0	8.84	12	2.1	1.10	75.22	22.12.24	12.05.21	16.04.26	-	+	+
91	УралСт1Р01	1.1	29.3%	10.8%	12.6%	A+	0.1	53.85	2	45.9	0.99	85.39	26.12.24	29.12.22	25.12.25	-	+	+
92	НоваБевБП5	2.6	26.3%	10.8%	14.0%	AA	0.1	54.1	2	42.5	1.89	77.36	07.01.25	12.07.22	06.07.27	-	+	+
93	БалтЛизБП6	0.8	28.3%	10.9%	11.8%	A+	0.0	36.41	2	13.0	0.55	92.17	26.03.25	28.09.22	24.09.25	-	+	+
94	Систем1P11	4.6	34.2%	10.9%	16.9%	AA-	0.2	54.35	2	38.8	2.16	64.50	20.01.25	29.07.19	16.07.29	22.07.27	+	+
95	РЕСОЛиБП22	8.5	28.3%	10.9%	13.4%	AA-	0.1	54.35	2	50.2	1.37	81.23	13.12.24	16.06.23	03.06.33	17.06.26	+	+
96	СлавЭКО1Р1	1.9	32.1%	11.0%	14.7%	BBB-	0.0	27.42	4	13.6	1.66	74.86	14.01.25	19.10.21	13.10.26	18.10.24	+	+
97	ЛТрейд 1P3	1.4	43.4%	11.0%	13.8%	BBB-	0.0	9.04	12	6.9	0.89	79.70	06.12.24	26.05.21	30.04.26	-	+	+
98	БалтЛизБП7	1.3	26.9%	11.0%	12.2%	A+	0.0	54.85	2	19.3	0.77	90.02	27.03.25	30.03.23	26.03.26	26.03.26	+	+
99	ВСК 1P-03R	3.0	26.0%	11.3%	15.4%	AA-	0.3	56.1	2	54.9	2.38	72.88	03.12.24	06.12.22	30.11.27	-	+	+
100	Система1P9	4.2	34.6%	11.3%	14.1%	AA-	0.1	56.35	2	28.8	1.15	79.91	26.02.25	06.03.19	21.02.29	02.03.26	+	+