A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 НорНикБ1P1 0.2 17.8% 7.2% 7.4% AAA 3.7 35.9 2 19.1 0.23 97.81 24.09.24 01.10.19 24.09.24 - + +
    702 ЛСР БО 1Р4 0.3 19.0% 8.5% 8.7% A 3.8 8.48 4 0.3 0.24 97.85 27.09.24 04.10.19 27.09.24 - + +
    703 ГПБ БО-10 0.2 17.1% 8.1% 8.3% AA+ 3.8 41.08 2 21.7 0.24 98.09 26.09.24 26.09.14 26.09.24 28.09.22 + +
    704 СберИОС595 4.5 0.0% 0.0% 0.0% AAA 3.9 0.06 2 - - 100.00 08.07.24 18.12.23 28.12.28 - + +
    705 ЦППК 1P-03 0.1 19.8% 9.5% 9.5% BBB+ 4.0 47.37 2 43.2 0.04 99.59 17.07.24 21.07.21 17.07.24 - + +
    706 Пионер 1P5 0.5 20.9% 9.7% 10.1% A- 4.0 8.26 4 1.2 0.34 96.87 17.09.24 22.12.20 17.12.24 - + +
    707 ГазпромКБ3 3.6 18.0% 7.1% 7.6% AAA 4.0 35.65 2 25.9 0.62 94.12 20.08.24 27.02.18 15.02.28 21.02.25 + +
    708 РЕСОЛиз2П5 9.3 0.0% 0.0% - AA- 4.1 0 4 30.2 - 100.15 31.07.24 01.11.23 19.10.33 01.11.27 + +
    709 ТМК БО-7 2.9 19.0% 10.4% 11.1% A+ 4.2 51.86 2 10.8 0.87 93.79 22.11.24 02.06.17 21.05.27 29.05.25 + +
    710 ВЭБ1P-23В 1.5 6.3% 3.3% 3.4% AAA 4.2 16.21 2 90.9 1.44 95.99 18.12.24 - 17.12.25 - + +
    711 БинФарм1P3 - 2.5 0.0% 0.0% - - 4.2 0 4 6.9 - 100.65 16.09.24 18.12.23 14.12.26 - + +
    712 МТС 1P-14 2.6 18.2% 6.6% 8.4% AAA 4.3 16.45 4 8.3 2.38 78.26 15.08.24 20.02.20 11.02.27 - + +
    713 СберИОС280 1.0 0.0% 0.0% 0.0% AA- 4.5 0.5 0.2 - - 89.99 07.07.25 30.06.20 07.07.25 - + +
    714 АВТОДОМ1Р1 0.5 20.0% 12.2% 12.6% A- 4.6 30.54 4 1.7 0.48 97.08 25.09.24 29.12.21 25.12.24 - + +
    715 Аэрфью2Р01 0.2 19.2% 9.9% 10.1% BBB+ 4.6 24.68 4 1.1 0.24 98.16 26.09.24 30.09.21 26.09.24 - + +
    716 МТС 1P-23 0.5 18.0% 8.4% 8.7% AAA 4.6 20.94 4 2.8 0.46 96.26 18.09.24 21.12.22 18.12.24 - + +
    717 РКСЭталон2 6.8 16.6% 11.0% 12.1% AAA 4.6 8.63 12 8.1 2.09 91.13 03.07.24 17.04.23 03.04.31 - + +
    718 РЖД 1Р-21R 3.0 16.9% 6.9% 8.7% AAA 4.7 34.16 2 3.2 2.68 78.71 13.12.24 08.02.21 11.06.27 - + +
    719 ВИС Ф БП04 2.2 20.7% 12.9% 14.5% A 4.7 32.16 4 14.1 1.87 88.94 21.08.24 30.06.23 25.08.26 - + +
    720 iСелкт1Р3R 2.1 19.1% 13.3% 14.5% A+ 4.7 66.32 2 49.6 1.82 91.55 16.08.24 18.08.23 14.08.26 - + +
    721 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    722 БорецК1Р01 1.7 20.4% 11.8% 13.2% A+ 4.8 29.54 4 3.6 1.57 89.70 19.09.24 23.03.23 19.03.26 - + +
    723 ВТБ Б1-320 0.1 16.5% 9.0% 9.1% AAA 4.9 7.19 13 1.0 0.07 99.57 26.07.24 27.07.23 26.07.24 - + +
    724 МКБ 1P3 0.1 17.4% 8.4% 8.4% A+ 4.9 41.64 2 36.6 0.06 99.50 23.07.24 27.07.21 23.07.24 31.10.23 + +
    725 Систем1P28 3.6 0.0% 0.0% - AA- 5.0 0 4 22.3 - 99.81 15.08.24 15.02.24 10.02.28 - + +
    726 Росагрл1Р5 4.9 16.5% 17.7% 17.7% AA- 5.0 15.03 12 0.5 0.08 100.18 30.06.24 29.03.24 02.05.29 - + +
    727 ДОМ 1P-3R 3.8 20.2% 9.0% 9.2% AAA 5.0 44.63 2 23.1 0.24 97.62 27.09.24 06.04.18 24.03.28 02.10.24 + +
    728 ИнтЛиз1Р07 2.3 20.4% 16.0% 16.5% A- 5.1 13.15 12 7.9 1.18 96.84 13.07.24 16.11.23 31.10.26 - + +
    729 NSKATD-01 - 2.0 20.3% 19.0% 19.0% - 5.1 47.37 4 2.1 1.70 100.07 26.09.24 27.06.24 27.06.26 - + +
    730 МТС 2P-02 4.4 0.0% 0.0% - AAA 5.1 0 4 18.7 - 99.31 21.08.24 22.11.23 15.11.28 - + +
    731 ГазпромКP2 0.0 12.4% 7.8% 7.8% AAA 5.2 38.89 2 36.8 0.03 99.88 11.07.24 18.07.19 11.07.24 - + +
    732 АЛЬФАБ2Р22 0.8 16.6% 9.7% 10.1% AA+ 5.2 48.63 2 22.9 0.74 95.58 06.10.24 06.04.23 07.04.25 - + +
    733 ИЭКХолд1Р2 0.5 18.3% 16.3% 16.3% A- 5.2 13.36 12 8.5 0.43 99.70 12.07.24 15.12.23 09.12.24 - + +
    734 ЛЕГЕНДА2P3 1.9 -1.2% 0.0% - BBB 5.2 0 12 9.2 1.93 101.50 14.07.24 14.06.24 04.06.26 - + +
    735 iСелкт1Р4R 1.8 17.7% 15.0% 15.3% A+ 5.2 12.33 12 8.2 1.54 97.87 11.07.24 12.04.24 02.04.26 - + +
    736 ГазКап2P10 3.8 0.0% 0.0% - AAA 5.8 0 4 38.8 - 98.94 09.07.24 10.10.23 04.04.28 - + +
    737 ЕврХол2P1R 0.1 19.2% 7.9% 8.0% AA+ 5.8 39.64 2 33.5 0.08 99.22 29.07.24 05.08.19 29.07.24 - + +
    738 МОЭК БО1P3 1.4 19.4% 9.3% 9.6% AAA 5.8 46.37 2 13.3 0.36 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    739 iКарРус1P2 1.9 20.7% 12.7% 14.1% A+ 5.8 31.66 4 13.2 1.68 89.78 23.08.24 26.05.23 22.05.26 - + +
    740 НОВАТЭК1Р1 1.9 16.4% 9.1% 10.1% AAA 5.9 22.69 4 10.2 1.73 89.74 20.08.24 23.05.23 19.05.26 - + +
    741 Автодор5Р5 0.4 19.6% 14.1% 14.3% AA 5.9 35.03 4 15.8 0.38 98.42 20.08.24 21.11.23 19.11.24 - + +
    742 БорецК1Р02 1.4 0.0% 18.0% 17.6% A+ 5.9 14.77 12 13.8 - 102.17 03.07.24 06.12.23 25.11.25 - + +
    743 МТС 1P-09 0.3 18.2% 8.6% 8.8% AAA 6.0 21.44 4 18.1 0.28 97.66 15.07.24 22.04.19 14.10.24 - + +
    744 Газпнф3P7R 3.4 0.0% 0.0% - AAA 6.1 0 4 25.8 - 100.38 06.08.24 07.11.23 02.11.27 - + +
    745 МТС 1P-06 0.7 18.2% 7.2% 7.7% AAA 6.3 36.15 2 24.6 0.64 93.90 28.08.24 07.03.18 26.02.25 - + +
    746 ТелХолБ2-2 0.5 18.7% 12.3% 12.6% A- 6.4 30.67 4 2.0 0.48 97.65 24.09.24 27.09.22 24.12.24 - + +
    747 iКарРус1P3 3.1 19.1% 13.7% 15.1% A+ 6.7 11.26 12 10.1 2.51 90.62 04.07.24 08.09.23 18.08.27 - + +
    748 ПочтаР1P10 6.1 17.5% 5.9% 6.0% AA+ 6.7 29.42 2 24.7 0.08 99.16 30.07.24 04.08.20 23.07.30 02.08.24 + +
    749 СамолетP10 0.1 18.3% 9.1% 9.3% A+ 6.9 22.81 4 10.0 0.14 98.90 21.08.24 25.08.21 21.08.24 - + +
    750 ПочтаР2P02 8.0 18.5% 10.1% 11.5% AA+ 6.9 50.61 2 3.6 1.81 87.90 17.12.24 21.06.22 08.06.32 19.06.26 + +
    751 ЕвроТранс3 2.7 20.3% 13.6% 15.0% A- 6.9 11.18 12 1.5 1.99 90.63 27.07.24 04.04.23 14.03.27 - + +
    752 МТС 1P-22 0.1 17.4% 8.3% 8.4% AAA 7.1 20.69 4 13.4 0.09 99.30 02.08.24 05.08.22 02.08.24 - + +
    753 ИКС5Фин3P2 2.3 1.1% 17.1% 16.9% AAA 7.2 14.05 12 0.9 0.08 101.23 29.06.24 02.11.23 17.10.26 - + +
    754 ОйлРесур01 2.8 20.4% 21.0% 20.8% BB 7.3 17.26 12 5.8 2.14 100.80 21.07.24 22.04.24 07.04.27 - + +
    755 УрКаПБО6P 0.7 19.4% 6.9% 7.4% AA- 7.4 34.16 2 23.5 0.64 93.05 27.08.24 03.03.20 25.02.25 - + +
    756 ТойотаБ1P5 0.7 19.3% 11.1% 11.7% AAA 7.4 55.9 2 38.2 0.63 95.59 28.08.24 25.02.22 27.02.25 - + +
    757 ВТБ Б1-343 2.2 17.8% 16.0% 16.1% AAA 7.5 13.15 12 - 1.85 99.07 01.07.24 01.09.23 01.09.26 - + +
    758 SELGOLD003 5.2 0.0% 5.3% 5.1% A+ 7.6 86.14 4 9.5 - 102.34 20.09.24 21.06.24 14.09.29 - + +
    759 ГПБ003P01P 9.3 17.5% 12.0% 13.4% AA+ 8.0 60.49 2 31.6 2.32 89.78 27.09.24 27.09.23 27.09.33 - + +
    760 СистемБ1P7 3.6 20.9% 6.9% 7.8% AA- 8.0 34.41 2 29.7 1.01 88.05 26.07.24 02.02.18 21.01.28 30.07.25 + +
    761 ДОМ 1P-5R 4.7 20.5% 14.4% 14.8% AAA 8.1 71.8 2 50.9 0.61 96.97 23.08.24 01.03.19 16.02.29 27.02.25 + +
    762 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 8.1 43.88 2 28.9 0.65 95.19 01.09.24 03.02.23 02.03.25 - + +
    763 ВЭБP-39 5.9 0.0% 0.0% - AAA 8.3 0 4 15.1 - 100.05 29.08.24 30.11.23 23.05.30 - + +
    764 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 8.4 47.12 2 19.9 0.76 94.65 14.10.24 23.04.18 04.04.33 20.04.23 + +
    765 ЕвТранс2P2 6.8 19.1% 17.0% 18.3% A- 8.6 13.97 12 - 3.66 92.95 01.07.24 02.05.24 27.03.31 - + +
    766 Новотр 1Р5 2.7 19.7% 14.3% 15.5% AA- 8.9 35.53 4 9.8 2.15 91.76 05.09.24 07.03.24 04.03.27 - + +
    767 ГТЛК 2P-01 11.7 20.1% 7.8% 8.0% AA- 9.0 19.57 4 3.0 0.21 97.80 16.09.24 22.03.21 03.03.36 19.09.24 + +
    768 ПолюсЗО28Д 4.3 7.1% 4.8% 5.6% AAA 9.4 16.25 3 590.5 3.99 86.04 14.10.24 13.06.24 14.10.28 - + +
    769 ГарИнв2P08 1.6 19.6% 18.0% 18.0% BBB 9.5 14.79 12 5.4 1.41 100.00 20.07.24 21.02.24 10.02.26 - + +
    770 МТС 1P-10 1.0 18.1% 8.0% 8.7% AAA 9.9 19.95 4 1.1 0.96 92.00 25.09.24 03.07.19 25.06.25 - + +
    771 КАМАЗ БП11 1.6 17.6% 14.5% 14.9% AA 10.1 36.15 4 27.0 1.39 97.28 24.07.24 24.01.24 21.01.26 - + +
    772 Ростел1P4R 3.7 18.5% 15.0% 15.3% AA+ 10.1 74.79 2 47.3 0.65 98.25 06.09.24 16.03.18 03.03.28 13.03.25 + +
    773 ИКС5Фин3P4 9.7 19.2% 17.1% 17.1% AAA 10.3 42.63 4 9.4 0.20 99.83 10.09.24 12.03.24 28.02.34 11.09.26 + +
    774 ГТЛК 1P-13 9.6 20.7% 9.6% 11.9% AA- 10.6 23.86 4 15.5 2.24 80.66 02.08.24 08.02.19 20.01.34 03.02.27 + +
    775 Ростел2P14 1.8 17.2% 14.4% 14.8% AA+ 10.6 35.9 4 35.1 1.52 97.36 03.07.24 03.04.24 01.04.26 - + +
    776 АЛЬФАЗО350 7.4 12.4% 6.6% 7.6% AA+ 10.6 27.5 2 843.7 2.18 87.00 26.10.24 27.05.24 26.10.31 - + +
    777 РусГидрБП7 1.4 17.8% 9.0% 10.0% AAA 10.8 44.88 2 9.4 1.33 90.31 22.11.24 25.11.22 21.11.25 - + +
    778 ВТБ Б1-346 2.4 18.2% 16.0% 16.3% AAA 11.1 13.15 12 - 2.02 98.40 01.07.24 01.12.23 01.12.26 - + +
    779 ИнфрОблP1 0.4 17.7% 8.0% 8.3% AAA 11.2 40.33 2 10.3 0.38 96.84 15.11.24 23.09.21 15.11.24 - + +
    780 РЖД 1Р-16R 2.0 17.4% 7.9% 9.2% AAA 11.2 39.39 2 0.9 1.87 85.70 26.12.24 04.07.19 25.06.26 - + +
    781 ВТБ Б1-309 0.4 18.3% 14.3% 14.4% AAA 11.5 35.53 4 21.1 0.34 99.00 07.08.24 08.11.23 06.11.24 - + +
    782 Систем1P29 3.9 0.0% 0.0% - AA- 11.6 0 4 19.4 - 100.69 22.08.24 23.05.24 18.05.28 - + +
    783 ГПБ001P17P 6.1 17.3% 12.8% 14.3% AA+ 11.7 63.58 2 53.1 3.08 88.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    784 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 11.8 0.01 12 - - 109.30 19.07.24 30.11.23 12.12.28 - + +
    785 СамолетP12 1.0 19.1% 13.2% 13.8% A+ 12.0 33.03 4 29.0 0.95 95.77 12.07.24 15.07.22 11.07.25 - + +
    786 МТС 1P-24 0.7 18.2% 9.0% 9.6% AAA 12.3 22.56 4 2.7 0.70 94.66 19.09.24 23.03.23 20.03.25 - + +
    787 Систем1P21 7.0 18.5% 8.4% 9.9% AA- 12.5 41.88 2 - 1.87 84.97 01.07.24 05.07.21 23.06.31 02.07.26 + +
    788 ГазпромКP8 1.6 17.6% 9.2% 10.3% AAA 12.9 45.87 2 36.0 1.47 89.61 09.08.24 10.02.23 06.02.26 - + +
    789 ФСК РС Б5 33.2 16.5% 8.5% 9.8% AAA 12.9 21.19 4 2.3 2.03 87.00 20.09.24 23.09.22 10.08.57 25.09.26 + +
    790 МТС 2P-04 3.2 0.0% 0.0% - AAA 13.4 0 4 1.8 - 100.00 26.09.24 28.03.24 23.09.27 - + +
    791 РоссЦP03 2.9 2.2% 16.9% 16.9% AAA 14.4 13.89 12 13.4 0.00 100.04 02.07.24 05.12.23 18.05.27 - + +
    792 ВТБРКС01 6.4 20.7% 8.0% 9.0% AAA 15.0 6.58 12 - 1.12 88.57 01.07.24 10.06.21 01.12.30 - + +
    793 ГазпромК07 3.8 0.0% 0.0% - AAA 15.2 0 4 38.4 - 99.44 10.07.24 12.04.23 05.04.28 - + +
    794 ГТЛК 1P-03 7.6 14.3% 18.2% 18.1% AA- 16.0 45.38 4 29.9 0.09 100.37 01.08.24 09.02.17 22.01.32 06.02.24 + +
    795 ГПБ005P02P 3.0 0.0% 16.0% 16.1% AA+ 16.5 13.15 12 4.8 - 99.42 20.07.24 20.12.23 20.06.27 - + +
    796 РСетиЛЭ1P1 3.4 10.8% 17.2% 17.1% AAA 16.6 14.1 12 7.5 0.04 100.26 15.07.24 18.12.23 27.11.27 - + +
    797 Систем1P26 - 3.3 0.0% 17.7% 17.8% - 18.3 44.1 4 43.6 - 99.44 02.07.24 03.10.23 28.09.27 - + +
    798 Газпнф3P8R 2.5 0.0% 0.0% - AAA 18.3 0 12 2.8 - 101.45 25.07.24 28.12.23 12.12.26 - + +
    799 Сбер Sb33R 0.4 17.6% 9.0% 9.3% AAA 18.5 44.88 2 11.1 0.38 97.20 15.11.24 18.11.22 15.11.24 - + +