Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГИДРОМАШБ3	5.8	26.2%	20.0%	20.7%	A	0.8	99.73	2	32.3	0.79	96.52	28.03.25	02.10.20	20.09.30	01.10.25	+	+
102	ВИС Ф БП01	2.9	28.8%	10.0%	14.7%	A	0.9	24.93	4	11.2	2.42	68.03	14.01.25	20.10.20	12.10.27	18.10.24	+	+
103	ЛСР БО 1Р6	1.3	32.6%	8.0%	9.2%	A	1.1	15.96	4	15.8	0.66	86.74	26.11.24	02.03.21	24.02.26	-	+	+
104	sСТМ 1P2	1.7	29.9%	8.7%	11.5%	A	2.5	43.38	2	29.6	1.51	75.77	22.01.25	28.07.21	22.07.26	-	+	+
105	ЛСР БО 1Р7	1.8	32.8%	8.6%	11.0%	A	1.7	17.25	4	13.8	1.15	78.75	13.12.24	17.09.21	11.09.26	-	+	+
106	ПетрИнжP1	1.8	28.0%	9.8%	12.6%	A	0.0	24.31	4	17.6	1.63	77.68	20.12.24	24.09.21	18.09.26	25.09.24	+	+
107	СэтлГрБ1P4	0.4	29.7%	9.4%	10.1%	A	8.1	23.56	4	9.8	0.39	93.67	17.01.25	22.10.21	18.04.25	-	+	+
108	МВ ФИН 1Р3	0.7	39.0%	12.3%	14.1%	A	3.3	30.79	4	11.5	0.63	87.57	21.01.25	26.07.22	22.07.25	-	+	+
109	СэтлГрБ2P1	0.7	31.0%	12.1%	13.5%	A	2.3	30.29	4	4.0	0.70	90.09	12.02.25	17.08.22	13.08.25	-	+	+
110	СТМ 1P3	3.1	28.3%	11.5%	13.2%	A	0.1	28.67	4	23.0	0.98	87.33	13.12.24	16.12.22	10.12.27	-	+	+
111	Ювелит 1P1	1.1	27.9%	13.4%	15.1%	A	2.0	33.41	4	22.8	0.99	89.03	24.12.24	27.12.22	23.12.25	-	+	+
112	ЭлемЛиз1P4	1.2	72.6%	10.6%	13.5%	A	0.0	3.63	12	2.2	0.53	78.09	07.12.24	16.02.23	31.01.26	-	+	+
113	СэтлГрБ2P2	1.3	31.3%	12.2%	14.6%	A	9.0	30.42	4	27.1	1.16	83.40	05.12.24	09.03.23	05.03.26	-	+	+
114	ИнтЛиз1Р05	1.3	30.4%	12.0%	13.2%	A	0.0	29.92	4	25.0	0.60	91.10	10.12.24	14.03.23	10.03.26	-	+	+
115	ВИС Ф БП03	1.4	30.1%	12.9%	15.3%	A	4.7	32.16	4	24.4	1.22	84.34	17.12.24	04.04.23	31.03.26	-	+	+
116	МВ ФИН 1Р4	1.4	52.3%	13.1%	14.6%	A	6.9	32.54	4	13.6	0.39	89.16	17.01.25	21.04.23	17.04.26	23.04.25	+	+
117	ЛСР БО 1Р8	1.5	30.8%	12.8%	15.5%	A	2.2	31.79	4	4.2	1.34	82.43	12.02.25	17.05.23	13.05.26	-	+	+
118	ВИС Ф БП04	1.8	28.1%	12.9%	15.6%	A	2.5	32.16	4	1.8	1.57	82.63	19.02.25	30.06.23	25.08.26	-	+	+
119	ИнтЛиз1Р06	1.8	33.4%	13.5%	15.9%	A	4.8	33.66	4	-	1.03	85.10	25.11.24	28.08.23	24.08.26	-	+	+
120	ЯТЭК 1P-3	1.9	29.1%	15.4%	16.0%	A	3.7	38.27	4	18.9	0.37	96.16	10.01.25	13.10.23	09.10.26	16.04.25	+	+
121	ЭлемЛиз1P6	1.9	27.0%	15.5%	16.7%	A	0.5	8.15	12	3.8	0.84	92.99	11.12.24	18.10.23	02.10.26	-	+	+
122	ПрактЛК1Р2	2.0	28.4%	15.7%	17.1%	A	0.2	9.73	12	7.9	0.87	91.91	01.12.24	25.10.23	14.11.26	-	+	+
123	СОЛСВЕТ1Р1	0.4	26.6%	15.2%	15.7%	A	2.2	12.53	12	2.9	0.38	96.83	18.12.24	25.10.23	17.04.25	-	+	+
124	ИнтЛиз1Р07	1.9	31.7%	16.0%	17.7%	A	2.8	12.62	12	6.3	0.86	90.30	10.12.24	16.11.23	31.10.26	-	+	+
125	ВИС Ф БП05	3.1	39.6%	16.2%	17.8%	A	3.3	40.39	4	32.8	0.52	91.09	12.12.24	14.12.23	09.12.27	-	+	+
126	ЭлемЛиз1P7	1.3	26.2%	15.7%	16.6%	A	0.1	9.32	12	5.3	0.66	95.06	08.12.24	13.03.24	03.03.26	-	+	+
127	СТМ 1P4	4.3	27.4%	15.5%	17.2%	A	8.7	12.74	12	10.2	1.19	89.89	01.12.24	05.04.24	10.03.29	-	+	+
128	СэтлГрБ2P3	2.3	32.8%	15.5%	18.1%	A	7.8	12.74	12	0.4	1.19	85.68	24.11.24	29.03.24	14.03.27	24.03.26	+	+
129	ГИДРОМАШ02	9.4	27.7%	15.2%	18.3%	A	5.2	12.53	12	7.1	1.93	83.39	08.12.24	12.04.24	21.03.34	-	+	+
130	ИнтЛиз1Р08	2.4	32.5%	15.8%	18.9%	A	1.2	12.95	12	4.8	1.42	83.48	14.12.24	18.04.24	03.04.27	-	+	+
131	ЭлемЛиз1P9	2.6	26.0%	18.5%	19.5%	A	0.1	13.52	12	1.4	1.14	94.65	22.12.24	25.07.24	10.07.27	-	+	+
132	ТрансФ1P04	2.9	33.9%	10.0%	13.0%	A-	0.2	49.86	2	10.7	1.31	77.20	17.04.25	26.10.17	14.10.27	21.04.26	+	+
133	О'КЕЙ Б1Р2	4.4	30.4%	9.9%	10.5%	A-	0.3	24.68	4	12.2	0.37	93.93	10.01.25	19.04.19	06.04.29	16.04.25	+	+
134	АЗБУКАВКП1	4.6	28.7%	16.0%	16.9%	A-	0.7	39.89	4	28.9	0.54	94.84	20.12.24	28.06.19	15.06.29	25.06.25	+	+
135	РитйлБФ1P1	0.5	27.0%	9.4%	9.8%	A-	2.1	11.78	4	11.5	0.24	96.47	27.11.24	03.06.20	28.05.25	-	+	+
136	iMT_FREE01	1.6	40.5%	9.5%	9.8%	A-	1.3	47.37	2	34.4	0.14	96.53	14.01.25	21.07.20	14.07.26	17.01.25	+	+
137	ЭТС 1Р04	0.5	27.1%	9.9%	10.5%	A-	1.5	9.8	4	8.7	0.38	94.58	05.12.24	10.06.21	05.06.25	-	+	+
138	ЭталФинП03	1.8	33.1%	9.1%	10.8%	A-	1.1	20.19	4	15.3	0.82	84.33	17.12.24	21.09.21	15.09.26	-	+	+
139	ПКБ 1Р-02	0.8	28.2%	10.7%	11.4%	A-	0.5	10.72	4	7.8	0.41	94.06	20.12.24	24.09.21	19.09.25	-	+	+
140	Пионер 1P6	1.0	36.0%	11.7%	13.2%	A-	1.9	29.29	4	26.1	0.60	88.70	05.12.24	09.12.21	04.12.25	-	+	+
141	Брус 2P01	0.5	29.7%	11.9%	12.3%	A-	0.9	22.16	4	18.5	0.27	96.00	10.12.24	14.12.21	10.06.25	-	+	+
142	iВУШ 1P1	0.6	28.5%	13.5%	14.4%	A-	5.6	33.66	4	22.6	0.56	93.51	25.12.24	29.06.22	25.06.25	-	+	+
143	НовТехнБ1	3.0	36.9%	13.5%	16.0%	A-	0.3	67.32	2	7.4	0.91	84.53	06.05.25	08.11.22	02.11.27	-	+	+
144	О'КЕЙ Ф1Р1	8.0	36.5%	11.5%	15.0%	A-	2.3	28.67	4	4.4	1.34	76.50	10.02.25	14.11.22	01.11.32	14.05.26	+	+
145	ЕвроТранс1	1.1	30.2%	13.5%	15.3%	A-	2.7	11.1	12	3.3	0.97	88.10	16.12.24	27.12.22	11.12.25	-	+	+
146	ИЭКХолд1Р1	1.1	27.5%	12.7%	14.3%	A-	3.0	31.66	4	21.6	1.00	88.62	24.12.24	27.12.22	23.12.25	-	+	+
147	ЕвроТранс2	1.2	30.8%	13.4%	15.5%	A-	5.5	11.01	12	9.2	1.07	86.37	30.11.24	09.02.23	24.01.26	-	+	+
148	ЭталонФин1	13.2	36.5%	13.7%	16.8%	A-	3.3	34.16	4	1.9	1.15	81.61	19.02.25	22.02.23	03.02.38	20.02.26	+	+
149	АЗБУКАВКП2	8.3	27.4%	10.2%	10.6%	A-	0.4	25.55	4	24.4	0.26	96.40	29.11.24	03.03.23	18.02.33	-	+	+
150	ЕвроТранс3	2.3	32.4%	13.6%	17.4%	A-	3.4	11.18	12	0.4	1.66	78.29	24.11.24	04.04.23	14.03.27	-	+	+
151	О'КЕЙ Б1Р5	8.5	36.4%	11.7%	15.4%	A-	3.0	29.29	4	-	1.38	76.36	25.11.24	29.05.23	16.05.33	-	+	+
152	iВУШ 1P2	1.6	29.3%	11.8%	14.5%	A-	3.5	29.42	4	17.1	1.44	81.30	02.01.25	06.07.23	02.07.26	-	+	+
153	ТелХолБ2-3	0.6	26.9%	12.0%	12.9%	A-	2.2	29.92	4	15.1	0.60	92.95	09.01.25	13.07.23	10.07.25	-	+	+
154	НовТехнБ2	3.7	34.2%	12.7%	16.6%	A-	0.5	63.08	2	36.0	1.51	76.15	11.02.25	15.08.23	08.08.28	-	+	+
155	Джи-гр 2Р3	1.9	31.1%	15.4%	17.4%	A-	1.7	38.39	4	23.2	1.00	88.38	31.12.24	03.10.23	29.09.26	-	+	+
156	Аэрфью2Р02	2.0	28.0%	16.0%	18.2%	A-	1.6	39.89	4	38.1	1.39	87.73	29.11.24	01.12.23	27.11.26	-	+	+
157	ТелХолБ2-5	0.3	28.4%	15.8%	16.2%	A-	3.8	39.39	4	35.1	0.27	97.40	05.12.24	07.12.23	06.03.25	-	+	+
158	ЭТС 1Р05	1.0	28.6%	16.3%	17.3%	A-	0.9	13.36	12	8.0	0.69	93.90	07.12.24	13.12.23	02.12.25	-	+	+
159	Боржоми1Р2	2.2	28.9%	16.1%	17.2%	A-	4.5	40.14	4	2.7	0.70	93.44	18.02.25	20.02.24	16.02.27	22.08.25	+	+
160	Брус 2P02	2.4	40.9%	16.2%	18.7%	A-	7.4	13.8	12	6.7	0.76	87.10	11.12.24	07.03.24	28.03.27	18.09.25	+	+
161	sЕвТран2P1	6.2	27.7%	17.0%	23.2%	A-	1.0	13.97	12	5.1	3.19	73.27	14.12.24	19.03.24	11.02.31	-	+	+
162	НовТехнБ3	2.3	32.0%	15.9%	18.3%	A-	0.3	13.03	12	3.5	1.16	86.84	17.12.24	22.03.24	07.03.27	16.03.26	+	+
163	О'КЕЙ Б1Р6	9.3	33.7%	15.5%	20.1%	A-	0.7	12.74	12	0.4	1.89	77.01	24.11.24	29.03.24	07.03.34	-	+	+
164	ТелХолБ2-6	4.3	30.6%	16.0%	18.3%	A-	2.3	13.19	12	8.8	1.20	87.79	05.12.24	09.04.24	14.03.29	-	+	+
165	ПКБ 1Р-04	2.4	28.8%	17.0%	19.5%	A-	10.8	42.38	4	14.4	1.52	87.37	24.01.25	26.04.24	23.04.27	-	+	+
166	sЕвТрнс2P2	6.4	28.1%	17.0%	23.5%	A-	0.7	13.97	12	12.6	3.19	72.48	28.11.24	02.05.24	27.03.31	-	+	+
167	NSKATD-01	1.6	27.1%	19.0%	20.5%	A-	0.2	47.37	4	31.2	1.36	92.65	26.12.24	27.06.24	27.06.26	-	+	+
168	ЕвроТранс5	4.9	28.1%	25.0%	25.0%	A-	7.3	20.55	12	9.6	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
169	ЖКХРСЯ БО1	1.7	28.0%	19.5%	20.3%	BBB+	0.6	48.74	4	14.5	0.64	96.40	28.01.25	06.08.19	28.07.26	02.08.24	+	+
170	sРуСол клБ	6.3	102.0%	16.8%	18.9%	BBB+	0.1	28.14	4	3.1	0.23	88.54	15.02.25	12.02.20	15.02.31	-	+	+
171	ПР-Лиз 2P1	4.7	36.2%	12.0%	12.4%	BBB+	1.1	9.86	12	6.9	0.19	96.50	04.12.24	27.08.20	10.08.29	12.09.24	+	+
172	АБЗ-1 1Р02	0.0	30.5%	12.8%	12.8%	BBB+	1.7	31.79	4	29.0	0.02	99.68	03.12.24	07.12.21	03.12.24	-	+	+
173	ГК ЕКС БО1	0.1	27.9%	13.0%	13.1%	BBB+	0.4	32.41	4	23.9	0.07	99.20	19.12.24	23.12.21	19.12.24	-	+	+
174	Роделен1P3	3.0	70.3%	15.0%	15.1%	BBB+	1.4	12.33	12	8.6	0.02	99.05	04.12.24	15.12.22	19.11.27	09.12.24	+	+
175	ДФФ 2Р-01	1.1	32.7%	12.8%	15.1%	BBB+	1.3	63.82	2	56.1	0.96	85.01	17.12.24	20.12.22	16.12.25	-	+	+
176	Роделен1P4	3.1	39.7%	14.0%	15.8%	BBB+	0.4	11.51	12	1.5	0.62	88.61	21.12.24	31.01.23	05.01.28	-	+	+
177	АБЗ-1 1Р03	1.2	34.2%	14.3%	15.7%	BBB+	0.4	29.67	4	8.2	0.63	90.50	30.01.25	02.02.23	29.01.26	-	+	+
178	ХайТэк 1P1	1.3	34.8%	15.0%	17.8%	BBB+	0.8	37.4	4	24.7	1.09	84.38	26.12.24	30.03.23	26.03.26	-	+	+
179	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.3	62.33	2	13.4	1.30	83.75	17.04.25	20.04.23	16.04.26	06.03.24	+	+
180	АБЗ-1 1Р04	1.4	36.2%	13.7%	15.6%	BBB+	1.2	34.28	4	12.8	0.71	88.05	21.01.25	25.04.23	21.04.26	-	+	+
181	ТГК-14 1Р1	1.4	26.8%	14.0%	16.0%	BBB+	6.5	34.9	4	9.6	1.30	87.67	30.01.25	04.05.23	30.04.26	-	+	+
182	СЛ 002P-01	1.3	28.9%	12.4%	14.5%	BBB+	2.9	30.92	4	1.0	1.16	85.81	21.02.25	26.05.23	20.02.26	-	+	+
183	ПР-Лиз 2P2	7.5	47.1%	12.5%	18.0%	BBB+	0.4	10.27	12	3.8	1.37	69.58	14.12.24	23.06.23	06.05.32	15.06.26	+	+
184	Роделен2P1	3.8	42.0%	15.8%	19.1%	BBB+	4.0	12.95	12	9.5	0.99	82.30	03.12.24	10.10.23	13.09.28	12.01.26	+	+
185	АБЗ-1 1Р05	1.9	37.4%	15.0%	18.4%	BBB+	2.6	12.33	12	6.6	1.09	81.53	09.12.24	16.10.23	30.09.26	-	+	+
186	ЛКЭвол1Р01	2.1	31.0%	16.7%	18.5%	BBB+	0.1	31.32	4	21.3	0.91	90.30	24.12.24	26.12.23	22.12.26	-	+	+
187	Роделен2P2	3.2	37.8%	18.0%	24.3%	BBB+	1.5	14.79	12	7.9	1.84	74.18	09.12.24	13.02.24	23.01.28	-	+	+
188	МЦП-01	2.8	26.6%	22.5%	23.0%	BBB+	0.9	18.49	12	-	1.83	97.69	25.11.24	26.09.24	11.09.27	-	+	+
189	ЭНИКА 1Р01	0.7	29.2%	16.0%	17.1%	BBB	0.1	39.89	4	11.0	0.65	93.64	30.01.25	06.08.20	31.07.25	05.11.24	+	+
190	СЭЗ 1P2	2.8	28.9%	10.7%	15.4%	BBB	0.3	26.8	4	20.3	2.32	69.99	17.12.24	22.09.20	14.09.27	-	+	+
191	РенКредБО4	1.1	29.7%	11.5%	13.4%	BBB	0.2	57.66	2	51.4	0.97	85.91	15.12.24	15.12.20	15.12.25	22.12.23	+	+
192	РенКредБО6	1.2	30.0%	8.1%	10.1%	BBB	0.1	41.08	2	22.3	1.16	80.35	17.02.25	17.02.21	17.02.26	26.02.24	+	+
193	КировЗд1Р2	1.3	28.6%	14.0%	16.1%	BBB	2.4	34.9	4	28.4	1.16	87.19	12.12.24	18.03.21	12.03.26	19.03.24	+	+
194	ЛЕГЕНДА1P4	0.4	32.4%	9.9%	10.4%	BBB	0.7	7.44	4	3.9	0.24	95.69	07.01.25	06.04.21	08.04.25	-	+	+
195	ЭНИКА 1Р02	1.5	35.9%	13.0%	15.0%	BBB	0.0	12.96	4	12.8	0.76	86.56	26.11.24	01.06.21	26.05.26	-	+	+
196	ХимТэк 1Р1	0.7	29.8%	13.0%	14.2%	BBB	0.1	19.45	4	5.3	0.66	91.59	30.01.25	05.08.21	31.07.25	-	+	+
197	СлавЭКО1Р1	1.9	26.2%	11.0%	13.6%	BBB	0.1	27.42	4	12.4	1.68	80.83	14.01.25	19.10.21	13.10.26	18.10.24	+	+
198	ТАЛАНФБ1P3	0.5	27.1%	13.0%	13.5%	BBB	1.5	12.96	4	1.0	0.35	96.14	17.02.25	22.11.21	19.05.25	-	+	+
199	ЭНИКА 1Р03	2.7	38.5%	16.0%	21.1%	BBB	0.2	27.92	4	1.8	1.45	75.71	18.02.25	23.08.22	17.08.27	-	+	+
200	ПАТРИОТ 01	0.9	30.8%	16.0%	17.6%	BBB	0.2	39.89	4	18.0	0.83	91.03	14.01.25	18.10.22	14.10.25	-	+	+