Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД-28 обл	3.3	26.7%	15.0%	15.5%	AAA	6.9	74.79	2	27.1	0.32	96.95	25.03.25	09.04.13	21.03.28	29.03.24	+	+
2	ВТБ С1-627	0.8	31.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.82	80.00	24.09.25	27.09.23	24.09.25	-	+	+
3	ВТБ С1-713	1.8	27.7%	0.0%	0.0%	AAA	0.5	0.3	0.3	0.1	1.83	64.01	25.09.26	29.09.23	25.09.26	-	+	+
4	ГазпромКБ1	3.2	27.0%	7.1%	7.4%	AAA	0.1	35.65	2	19.8	0.23	96.20	18.02.25	27.02.18	15.02.28	21.02.25	+	+
5	ГазпромКБ2	3.2	27.5%	7.1%	7.4%	AAA	6.3	35.65	2	19.8	0.23	96.10	18.02.25	27.02.18	15.02.28	21.02.25	+	+
6	ГазпромКБ3	3.2	27.2%	7.1%	7.4%	AAA	2.0	35.65	2	19.8	0.23	96.16	18.02.25	27.02.18	15.02.28	21.02.25	+	+
7	МБЭС 1P-01	4.8	27.4%	13.3%	14.6%	AAA	0.1	66.07	2	21.1	0.81	90.95	02.04.25	09.10.19	26.09.29	06.10.25	+	+
8	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	14.9	4.87	12	4.6	0.68	87.82	01.12.24	10.06.21	01.12.30	-	+	+
9	ВТБ Б1-263	0.0	27.7%	0.0%	0.0%	AAA	1.5	0.05	2	0.1	0.04	99.00	13.12.24	08.12.21	13.12.24	-	+	+
10	ВТБ Б1-265	0.0	27.7%	0.0%	0.0%	AAA	1.5	0.05	2	0.1	0.04	99.00	13.12.24	08.12.21	13.12.24	-	+	+
11	ВТБ Б1-275	0.1	31.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.08	97.85	27.12.24	22.12.21	27.12.24	-	+	+
12	Россети1Р7	13.1	26.5%	8.8%	9.6%	AAA	0.4	21.94	4	15.9	0.55	91.99	24.12.24	27.12.22	08.12.37	27.06.25	+	+
13	ВТБ Б1-321	1.1	26.0%	0.0%	0.0%	AAA	0.8	0.02	4	0.0	1.15	76.80	20.01.25	23.01.23	19.01.26	-	+	+
14	ВТБ Б1-322	1.3	26.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.32	73.71	23.12.24	27.03.23	23.03.26	-	+	+
15	ВТБ С1-518	1.7	28.6%	0.0%	0.0%	AAA	0.9	0.3	0.3	0.1	1.75	64.50	26.08.26	21.08.23	26.08.26	-	+	+
16	МОСМСП6 02	8.9	48.9%	15.6%	15.9%	AAA	0.0	12.82	12	1.3	0.08	98.15	26.12.24	24.05.24	26.10.33	-	+	+
17	СБ СекьюрА	8.8	75.3%	20.0%	20.6%	AAA	24.4	15	12	1.5	0.08	97.25	26.12.24	30.08.24	26.08.33	-	+	+
18	АльфаБО-18	7.1	26.4%	9.3%	9.5%	AA+	0.2	46.37	2	34.9	0.13	98.13	13.01.25	23.01.17	05.01.32	18.01.23	+	+
19	ПочтаРБ1P3	2.5	27.9%	9.9%	12.2%	AA+	0.2	49.12	2	2.4	1.40	81.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
20	ПочтаРБ1P7	4.3	27.6%	9.5%	10.0%	AA+	0.1	47.37	2	15.4	0.34	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
21	РСЭКСМБ2Р2	5.5	27.6%	9.9%	10.7%	AA+	0.0	49.36	2	46.4	0.51	92.49	10.12.24	16.06.20	04.06.30	16.06.25	+	+
22	РСЭКСМБ2Р3	5.6	29.0%	6.6%	10.4%	AA+	0.0	33.11	2	28.7	2.26	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
23	ПочтаР2P02	7.6	29.3%	10.1%	12.8%	AA+	5.4	50.61	2	45.6	1.39	79.30	17.12.24	21.06.22	08.06.32	19.06.26	+	+
24	ПочтаР2P04	7.8	27.2%	9.2%	13.4%	AA+	2.9	46.12	2	21.8	2.37	69.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
25	АЛЬФАЗО350	6.9	27.3%	5.5%	7.8%	AA+	10.4	27.5	2	544.4	1.82	70.95	26.04.25	27.05.24	26.10.31	-	+	+
26	АЛЬФАЗО850	5.4	123.1%	6.0%	8.0%	AA+	96.3	29.75	2	785.2	0.38	75.00	15.04.25	17.06.24	15.04.30	-	+	+
27	ЕвропланБ8	3.6	28.0%	10.4%	11.2%	AA	0.1	51.61	2	44.5	0.54	92.03	24.12.24	03.07.18	20.06.28	27.06.25	+	+
28	ЕвропланБ5	4.2	31.3%	7.7%	8.1%	AA	2.3	38.39	2	21.1	0.23	95.52	19.02.25	27.02.19	14.02.29	25.02.25	+	+
29	ЕвропланБ6	4.5	27.4%	22.5%	22.8%	AA	0.1	67.32	2	3.7	0.48	98.62	20.05.25	28.05.19	15.05.29	20.11.26	+	+
30	НоваБевБП3	0.0	31.0%	8.3%	8.3%	AA	0.1	20.57	2	20.1	0.01	99.73	03.12.24	10.12.19	03.12.24	-	+	+
31	СУЭК-Ф1P5R	5.2	29.4%	6.9%	7.1%	AA	0.8	34.41	2	24.2	0.15	97.10	22.01.25	29.01.20	16.01.30	27.01.25	+	+
32	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	1.0	36.9	2	35.5	0.59	90.54	06.12.24	11.12.20	05.12.25	-	+	+
33	ОткрФКБП07	1.2	27.3%	0.0%	0.0%	AA	0.2	0.05	2	0.0	1.20	75.01	07.02.25	12.02.21	06.02.26	27.04.24	+	+
34	Европлн1Р3	6.7	30.1%	8.5%	8.9%	AA	7.4	42.63	2	24.6	0.21	96.12	14.02.25	20.08.21	08.08.31	19.02.25	+	+
35	РСХБ 2Р14	1.8	27.8%	15.2%	15.6%	AA	0.1	75.79	2	35.4	0.27	97.23	06.03.25	09.09.21	03.09.26	12.03.24	+	+
36	МэйлБ1Р1	1.8	27.5%	7.9%	10.5%	AA	1.3	39.39	2	15.8	1.67	75.35	18.03.25	21.09.21	15.09.26	-	+	+
37	ЧеркизБ1P5	0.9	27.2%	10.0%	11.3%	AA	7.8	24.81	4	9.8	0.87	88.30	23.01.25	27.10.22	23.10.25	-	+	+
38	Автодор4Р4	3.5	26.4%	10.2%	12.3%	AA	0.1	50.71	2	49.6	1.35	82.36	03.12.24	06.06.23	30.05.28	05.06.26	+	+
39	Европлн1Р6	0.6	26.9%	10.2%	10.9%	AA	1.5	25.55	4	18.5	0.43	94.15	24.12.24	27.06.23	24.06.25	-	+	+
40	Автодор5Р1	1.6	27.3%	10.3%	12.7%	AA	1.0	41.13	2	35.0	1.41	81.10	26.12.24	29.06.23	25.06.26	-	+	+
41	ГТЛК БО-03	0.0	26.6%	10.4%	10.5%	AA-	0.8	25.98	4	22.8	0.03	99.55	10.12.24	23.12.14	10.12.24	16.12.22	+	+
42	ГТЛК БО-06	0.9	26.9%	11.6%	13.0%	AA-	0.6	29.02	4	12.4	0.85	89.88	20.01.25	02.11.15	20.10.25	27.10.22	+	+
43	СистемБ1P5	2.0	34.3%	14.8%	16.4%	AA-	0.4	36.9	4	5.7	0.69	90.21	14.02.25	25.11.16	13.11.26	20.08.25	+	+
44	СистемБ1P6	2.3	26.5%	10.5%	13.9%	AA-	0.1	52.36	2	18.1	2.05	75.60	28.03.25	07.04.17	26.03.27	04.10.23	+	+
45	ГТЛК 1P-04	7.4	31.9%	12.3%	15.1%	AA-	1.3	30.74	4	15.2	1.26	81.91	14.01.25	25.04.17	06.04.32	17.04.26	+	+
46	ГТЛК 1P-07	8.1	31.4%	11.7%	15.7%	AA-	1.1	29.17	4	15.7	1.83	74.33	10.01.25	19.01.18	31.12.32	13.01.27	+	+
47	СистемБ1P7	3.2	36.8%	6.9%	8.1%	AA-	4.8	34.41	2	23.8	0.64	85.18	24.01.25	02.02.18	21.01.28	30.07.25	+	+
48	ГТЛК 1P-08	8.2	29.1%	11.3%	15.8%	AA-	0.9	28.22	4	9.6	2.24	71.81	28.01.25	06.02.18	18.01.33	30.07.27	+	+
49	Система1P8	3.2	30.2%	19.0%	20.2%	AA-	0.1	94.74	2	48.4	0.70	94.00	26.02.25	07.03.18	23.02.28	01.09.25	+	+
50	ГТЛК 1P-10	8.5	31.4%	13.3%	14.3%	AA-	1.5	33.21	4	-	0.48	93.22	29.11.24	08.06.18	20.05.33	04.06.25	+	+
51	ГТЛК 1P-12	9.0	31.0%	9.1%	12.6%	AA-	0.0	22.69	4	3.5	1.78	72.30	14.02.25	23.11.18	04.11.33	18.11.26	+	+
52	ГТЛК 1P-13	9.2	30.8%	9.6%	13.5%	AA-	0.1	23.86	4	7.3	1.93	71.10	31.01.25	08.02.19	20.01.34	03.02.27	+	+
53	Система1P9	4.2	33.1%	11.3%	14.0%	AA-	2.7	56.35	2	28.8	1.16	81.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
54	Систем1P10	4.3	37.5%	9.9%	11.9%	AA-	0.5	49.36	2	17.1	0.80	83.38	28.03.25	05.04.19	23.03.29	01.10.25	+	+
55	ГТЛК 1P-14	9.5	31.2%	11.4%	14.7%	AA-	1.4	28.4	4	26.5	1.55	77.35	05.12.24	13.06.19	25.05.34	08.09.26	+	+
56	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	4.1	54.35	2	38.8	2.16	63.98	20.01.25	29.07.19	16.07.29	22.07.27	+	+
57	ГТЛК 1P-15	0.9	27.2%	7.7%	8.9%	AA-	0.6	3.83	4	1.6	0.87	86.60	21.01.25	29.10.19	21.10.25	-	+	+
58	Систем1P12	4.9	37.0%	21.0%	23.3%	AA-	0.9	104.71	2	17.8	0.87	90.26	29.04.25	05.11.19	23.10.29	31.10.25	+	+
59	ГТЛК 1P-16	3.2	26.3%	6.9%	8.9%	AA-	0.2	8.66	4	0.8	1.41	78.04	20.02.25	27.02.20	17.02.28	17.02.28	+	+
60	СовкомБОП2	5.4	32.8%	14.5%	15.3%	AA-	0.0	36.15	4	14.7	0.39	94.53	22.01.25	29.04.20	17.04.30	28.05.25	+	+
61	Систем1P13	5.5	37.3%	16.8%	19.4%	AA-	0.6	83.77	2	4.1	0.94	86.40	21.05.25	27.05.20	15.05.30	27.05.24	+	+
62	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	9.5	18.55	4	0.8	1.41	75.20	24.02.25	01.06.20	14.05.35	28.05.26	+	+
63	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.1	19.55	4	18.5	2.19	66.07	04.12.24	10.06.20	23.05.35	07.06.27	+	+
64	Систем1P14	5.6	33.2%	10.5%	15.4%	AA-	0.2	26.18	4	12.7	2.04	68.00	15.01.25	22.07.20	10.07.30	19.04.27	+	+
65	Систем1P15	5.8	37.2%	19.0%	21.0%	AA-	0.6	94.74	2	45.8	0.71	90.32	03.03.25	07.09.20	26.08.30	04.09.25	+	+
66	Систем1P16	6.0	28.7%	10.3%	14.4%	AA-	0.1	25.68	4	24.8	2.10	71.68	02.12.24	07.12.20	25.11.30	03.06.27	+	+
67	Систем1P17	6.0	33.8%	6.8%	7.6%	AA-	2.5	33.66	2	33.1	0.49	89.18	02.12.24	07.12.20	25.11.30	05.06.25	+	+
68	РЕСОЛизБП8	6.0	29.2%	15.2%	15.3%	AA-	0.1	75.79	2	68.7	0.05	99.40	16.12.24	21.12.20	09.12.30	21.12.23	+	+
69	Систем1P18	6.2	26.8%	22.0%	22.7%	AA-	0.2	54.85	4	2.4	1.30	96.98	24.02.25	01.03.21	17.02.31	28.05.26	+	+
70	Систем1P19	6.2	30.9%	7.3%	7.7%	AA-	3.2	18.32	4	0.8	0.24	95.38	24.02.25	01.03.21	17.02.31	27.02.25	+	+
71	Новотр 1Р2	1.4	28.4%	9.2%	10.3%	AA-	1.6	17.11	4	8.1	0.70	89.15	16.01.25	22.04.21	16.04.26	-	+	+
72	Систем1P20	6.4	33.9%	8.2%	11.0%	AA-	0.1	40.89	2	5.2	1.37	74.70	07.05.25	12.05.21	30.04.31	11.05.26	+	+
73	Систем1P21	6.6	35.9%	8.4%	11.8%	AA-	1.7	41.88	2	34.8	1.44	71.20	30.12.24	05.07.21	23.06.31	02.07.26	+	+
74	ИА ТБ1А	9.3	177.6%	7.9%	8.4%	AA-	0.8	2.01	4	1.5	0.07	93.65	23.12.24	08.07.21	23.03.34	-	+	+
75	Систем1P23	7.0	37.5%	10.0%	12.9%	AA-	0.2	24.81	4	-	1.15	77.02	29.11.24	03.12.21	21.11.31	04.03.26	+	+
76	sКапиталР1	2.0	27.9%	10.3%	13.5%	AA-	0.4	51.11	2	47.2	1.77	76.00	13.12.24	17.12.21	11.12.26	-	+	+
77	Новотр 1Р3	2.9	28.1%	11.7%	14.8%	AA-	15.9	29.17	4	9.9	1.74	78.79	28.01.25	01.11.22	26.10.27	-	+	+
78	ГТЛК 2P-02	13.0	31.5%	11.7%	15.6%	AA-	8.1	29.17	4	27.9	1.73	75.20	03.12.24	06.12.22	17.11.37	04.12.26	+	+
79	ВСК 1P-03R	3.0	26.6%	11.3%	15.6%	AA-	2.0	56.1	2	54.9	2.38	72.01	03.12.24	06.12.22	30.11.27	-	+	+
80	Систем1P24	8.0	34.6%	10.0%	12.1%	AA-	1.5	24.93	4	23.6	0.95	82.45	04.12.24	07.12.22	24.11.32	08.12.25	+	+
81	Медси 1P02	13.3	27.3%	10.3%	12.3%	AA-	1.3	25.8	4	22.1	1.19	84.45	12.12.24	16.03.23	25.02.38	16.03.26	+	+
82	БорецК1Р01	1.3	28.6%	11.8%	14.0%	AA-	4.0	29.54	4	23.1	1.19	84.79	19.12.24	23.03.23	19.03.26	-	+	+
83	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.9	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
84	ТрансмхПБ7	1.5	27.4%	10.2%	12.5%	AA-	0.2	50.86	2	48.9	1.36	81.44	06.12.24	09.06.23	05.06.26	05.06.26	+	+
85	РЕСОЛиБП22	8.5	28.6%	10.9%	13.5%	AA-	1.8	54.35	2	50.2	1.37	81.00	13.12.24	16.06.23	03.06.33	17.06.26	+	+
86	Медси 1P03	13.6	28.9%	10.4%	11.8%	AA-	1.3	25.93	4	13.1	0.84	87.96	13.01.25	17.07.23	28.06.38	15.10.25	+	+
87	Новотр 1Р4	1.7	29.3%	12.2%	15.0%	AA-	4.8	30.54	4	1.0	1.47	81.72	25.02.25	29.08.23	25.08.26	-	+	+
88	Росагрл1Р4	4.0	27.0%	14.5%	16.0%	AA-	0.3	72.3	2	67.1	0.93	90.59	12.12.24	14.12.23	07.12.28	-	+	+
89	СКБФ 01	4.2	28.7%	16.0%	17.0%	AA-	0.9	39.89	4	13.6	0.64	94.02	28.01.25	30.01.24	23.01.29	-	+	+
90	Новотр 1Р5	2.3	27.5%	14.3%	17.3%	AA-	1.2	35.53	4	33.2	1.78	82.58	05.12.24	07.03.24	04.03.27	-	+	+
91	РЕСОЛиБП25	9.3	28.0%	15.5%	18.6%	AA-	0.8	12.74	12	3.0	1.95	83.22	22.12.24	26.04.24	05.03.34	14.04.27	+	+
92	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	71.9	20.55	12	6.2	2.10	99.62	20.12.24	20.11.24	25.10.29	10.11.27	+	+
93	Самолет 01	1.9	50.9%	16.0%	17.8%	A+	2.0	39.89	4	12.3	0.41	89.84	31.01.25	11.11.16	30.10.26	07.05.25	+	+
94	ТМК БО-7	2.5	28.1%	10.4%	11.2%	A+	0.6	51.86	2	2.0	0.48	93.16	23.05.25	02.06.17	21.05.27	29.05.25	+	+
95	Самолет1P5	4.7	32.3%	22.0%	22.6%	A+	0.1	54.85	4	14.5	0.42	97.21	04.02.25	13.08.19	31.07.29	08.11.24	+	+
96	Самолет1P6	4.7	48.7%	17.5%	20.3%	A+	0.6	43.63	4	11.0	0.66	86.10	05.02.25	14.08.19	01.08.29	11.08.25	+	+
97	БСК 1Р-02	0.6	28.4%	6.6%	7.0%	A+	1.4	12.34	4	9.0	0.31	94.34	24.12.24	30.06.20	24.06.25	-	+	+
98	СамолетP11	3.2	60.0%	12.7%	13.7%	A+	27.4	63.33	2	37.6	0.21	92.82	11.02.25	15.02.22	08.02.28	14.02.25	+	+
99	СамолетP12	0.6	43.6%	13.2%	15.2%	A+	21.8	33.03	4	17.8	0.59	86.95	10.01.25	15.07.22	11.07.25	-	+	+
100	iКарРус1P1	0.7	27.5%	13.0%	14.0%	A+	0.7	32.41	4	8.2	0.66	92.57	05.02.25	10.08.22	06.08.25	-	+	+