котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:11:49 Роснефть08 2013-03-22 2023-03-10 2.1 5.8% 7.30% 7.08% 103.17 551.1 36.4 2 27.8 1.96 2021-03-12 + +
2 18:23:10 МЕТАЛИНБ04 2020-02-12 2030-01-30 9.0 6.3% 6.55% 6.45% 101.55 354.5 32.66 2 30.33 4.25 2021-02-10 2026-02-09 + +
3 18:19:44 Роснефть07 2013-03-22 2023-03-10 2.1 5.7% 7.30% 7.07% 103.3 233.5 36.4 2 27.8 1.96 2021-03-12 + +
4 17:40:40 ГТЛК 1P-14 2019-06-13 2034-05-25 13.4 6.1% 8.85% 8.42% 105.05 149.6 22.06 4 11.88 1.73 2021-03-11 2022-12-13 + +
5 18:36:17 ГТЛК 1P-15 2019-10-29 2025-10-21 4.7 6.6% 7.69% 7.46% 103.01 115.1 19.17 4 0.42 2.46 2021-04-27 + +
6 16:11:59 Роснефть10 2013-06-11 2023-05-30 2.3 5.8% 7.00% 6.81% 102.85 105.9 34.9 2 11.12 2.18 2021-06-01 + +
7 18:45:01 Систем1P17 2020-12-07 2030-11-25 9.9 7.0% 6.75% 6.78% 99.5 93.7 33.66 2 9.62 3.82 2021-06-07 2025-06-05 + +
8 18:24:11 МТС 1P-10 2019-07-03 2025-06-25 4.4 6.1% 8.00% 7.41% 107.99 83.2 19.95 4 6.36 3.78 2021-03-31 + +
9 18:14:49 ГПБ001P19P 2020-12-11 2030-12-11 9.9 6.0% 5.90% 5.91% 99.9 70.9 29.42 2 7.76 2.67 2021-06-11 2023-12-14 + +
10 16:13:04 Систем1P13 2020-05-27 2030-05-15 9.3 6.7% 6.60% 6.59% 100.12 60.1 32.91 2 11.57 3.01 2021-05-26 2024-05-27 + +
11 16:00:24 МКБ П23 2020-12-11 2023-12-11 2.9 0.0% 0.01% 0.01% 101.58 60.0 0.05 2 0 2.88 2021-06-11 + +
12 17:10:15 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.2 7.7% 7.60% 7.60% 100 50.0 378958.9 2 220712.33 4.31 2021-04-14 + +
13 18:36:54 ПИК БО-П03 2017-08-04 2022-07-29 1.5 6.4% 10.75% 10.11% 106.34 48.4 26.8 4 26.51 1.38 2021-01-29 + +
14 18:39:52 Магнит3Р02 2019-02-26 2021-02-23 0.1 5.1% 8.50% 8.48% 100.24 46.1 42.38 2 36.33 0.07 2021-02-23 + +
15 18:38:17 iРОСНАН2P3 2019-10-24 2022-10-20 1.7 6.1% 7.70% 7.50% 102.72 44.7 38.39 2 20.67 1.63 2021-04-22 + +
16 18:45:25 ОбувьРо1Р4   2021-01-19 2024-12-29 3.9 11.6% 11.00% 10.99% 100.05 43.1 9.04 12 2.71 2.96 2021-02-18 + +
17 18:31:34 Магнит2Р03 2020-05-22 2023-05-19 2.3 5.8% 5.90% 5.88% 100.31 42.8 29.42 2 11.15 2.18 2021-05-21 + +
18 17:09:33 Сбер2СУБ2R   2021-01-22 2031-03-11 10.2 7.0% 7.00% 6.97% 100.5 40.2 464109.59 2 11506.85 4.42 2021-09-21 + +
19 18:24:56 ТМК БО-6 2017-04-25 2027-04-13 6.2 6.0% 8.00% 7.89% 101.42 32.0 39.89 2 21.92 0.71 2021-04-20 2021-10-25 + +
20 18:29:18 Систем1P15 2020-09-07 2030-08-26 9.6 6.8% 6.70% 6.69% 100.15 28.4 33.41 2 26.25 3.19 2021-03-08 2024-09-05 + +
21 18:33:02 Сегежа1P1R 2020-01-30 2023-01-26 2.0 6.5% 7.10% 7.00% 101.35 28.3 35.4 2 0 1.84 2021-01-28 + +
22 18:34:40 Автодор3Р1 2020-12-15 2025-12-09 4.9 6.8% 6.75% 6.74% 100.2 26.8 33.66 2 8.14 3.93 2021-06-15 + +
23 18:45:24 Пионер 1P5 2020-12-22 2024-12-17 3.9 10.1% 9.75% 9.74% 100.11 26.8 24.31 4 9.88 2.82 2021-03-23 + +
24 18:34:43 ДФФ БО1P-2 2019-07-04 2022-06-30 1.4 7.4% 8.65% 8.48% 102 23.0 21.57 4 6.64 1.35 2021-04-01 + +
25 16:09:44 МКБ П08 2019-12-19 2022-12-19 1.9 5.1% 2.55% 2.67% 95.51 22.3 25.5 1 2.79 1.87 2021-12-19 + +
26 16:11:13 МКБ П09 2019-12-19 2022-12-19 1.9 5.2% 1.55% 1.66% 93.56 21.9 15.5 1 1.7 1.88 2021-12-19 + +
27 18:39:54 Беларусь07 2020-05-07 2025-05-01 4.3 8.6% 8.50% 8.47% 100.36 21.0 42.38 2 19.56 3.61 2021-05-06 + +
28 18:39:38 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.8 6.9% 8.40% 8.05% 104.4 20.6 20.94 4 0 2.59 2021-01-28 + +
29 16:14:22 РЖД 1Б-04 2020-10-22 0000-00-00 0.0 8.2% 7.25% 7.26% 99.8 20.0 36.15 2 19.47 0.23 2021-04-22 + +
30 18:39:12 ГарИнв1P05 2019-03-12 2024-04-05 3.2 12.5% 12.00% 11.99% 100.05 18.9 26.04 4 6.65 1.73 2021-04-05 + +
31 18:45:07 iMT_FREE01 2020-07-21 2026-07-14 5.5 9.8% 10.75% 10.49% 102.5 18.8 53.6 2 2.65 2.24 2021-07-20 2023-07-21 + +
32 18:15:24 Роснфт2P10 2020-06-10 2030-05-29 9.4 5.9% 5.80% 5.80% 100 18.2 14.46 4 7.95 3.86 2021-03-10 2025-06-09 + +
33 18:39:17 МТС 1P-14 2020-02-20 2027-02-11 6.1 6.5% 6.60% 6.52% 101.15 17.4 16.45 4 12.66 4.99 2021-02-18 + +
34 18:33:04 Сбер Sb15R 2020-01-27 2024-01-22 3.0 5.7% 6.30% 6.19% 101.79 16.8 31.41 2 0.52 2.78 2021-07-26 + +
35 18:39:07 СистемБ1P7 2018-02-02 2028-01-21 7.0 7.0% 10.00% 10.00% 100 14.9 49.86 2 49.59 3.76 2021-01-29 2025-07-30 + +
36 18:45:17 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.4 0.0% 9.95% 9.40% 105.85 14.2 11.73 4 7.77 2021-02-28 + +
37 17:52:17 РОСНАНО2P5 2020-12-15 2023-12-12 2.9 6.7% 6.75% 6.72% 100.49 14.2 33.66 2 8.14 2.65 2021-06-15 + +
38 16:32:27 ГПБ001P17P 2020-07-31 2030-07-31 9.5 5.7% 5.85% 5.81% 100.71 14.0 29.49 2 29.01 2.73 2021-01-31 2024-02-02 + +
39 18:38:51 ПИК К 1P3 2020-09-30 2023-03-29 2.2 6.6% 7.40% 7.27% 101.84 13.6 18.45 4 5.88 2.02 2021-03-31 + +
40 18:31:17 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 8.3% 14.25% 11.18% 127.47 11.9 71.05 2 46.85 4.13 2021-03-31 + +
41 18:38:20 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.7 7.2% 7.95% 7.79% 102 11.8 39.64 2 25.7 2.41 2021-04-02 2023-10-04 + +
42 17:00:06 КТЖФинанс1 2017-06-13 2022-06-07 1.4 5.9% 8.75% 8.43% 103.75 11.8 43.63 2 12.23 1.30 2021-06-08 + +
43 18:14:37 СберБ БО4R 2018-03-02 2021-08-27 0.6 5.0% 6.90% 6.82% 101.13 11.6 34.41 2 28.92 0.57 2021-02-26 + +
44 18:37:25 РитейлБФ01 2019-07-09 2024-07-02 3.4 9.6% 10.95% 10.53% 103.99 11.4 27.3 4 6.9 2.35 2021-04-06 2024-07-02 + +
45 16:29:57 ГТЛК БО-04 2015-03-19 2025-03-06 4.1 6.2% 7.98% 7.63% 104.62 11.4 19.9 4 10.71 2.37 2021-03-11 2023-09-12 + +
46 18:45:27 БелугаБП4 2020-12-11 2025-12-05 4.9 7.3% 7.40% 7.34% 100.88 10.4 36.9 2 9.73 3.87 2021-06-11 + +
47 18:31:55 РЖД-19 обл 2009-07-27 2024-07-08 3.5 5.9% 7.85% 7.39% 106.26 10.2 39.14 2 3.66 3.10 2021-07-12 + +
48 15:03:22 ИКС5Фин1P7 2019-11-12 2034-10-24 13.8 5.4% 6.65% 6.55% 101.55 10.2 33.16 2 14.39 1.24 2021-05-11 2022-05-13 + +
49 18:39:56 ПЮДМ БО-П2 2025-07-16 4.5 13.4% 14.00% 13.75% 101.82 10.1 115.07 12 76.71 1.37 2021-02-07 + +
50 18:06:40 ФолксвБ1P3 2019-02-13 2022-02-15 1.1 5.7% 8.90% 8.62% 103.3 10.0 44.62 2 40.48 0.99 2021-02-14 + +
51 18:34:05 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.0 6.9% 6.90% 6.87% 100.45 9.9 34.41 2 0.19 3.57 2021-07-28 2025-01-27 + +
52 18:27:42 ВсИнстрБО3 2020-12-29 2023-12-26 2.9 8.7% 9.00% 8.88% 101.41 9.6 22.44 4 7.4 2.59 2021-03-30 + +
53 13:11:28 СберИОС286 2020-07-27 2025-08-04 4.5 0.0% 0.01% 0.01% 92.8 9.3 0.5 0.2 0 4.53 2025-08-04 + +
54 18:06:58 Газпнф3P1R 2019-11-12 2024-11-05 3.8 6.5% 6.85% 6.74% 101.7 9.1 17.08 4 14.83 3.32 2021-02-09 + +
55 18:21:05 Пионер 1P4 2019-12-16 2023-12-11 2.9 9.9% 10.50% 10.30% 101.9 8.3 26.18 4 12.95 2.01 2021-03-15 + +
56 18:21:07 ЕвропланБ6 2019-05-28 2029-05-15 8.3 8.8% 9.40% 9.38% 100.21 8.2 46.87 2 16.74 0.32 2021-05-25 2021-05-28 + +
57 18:24:49 iСЛТ001P04 2020-10-23 2023-12-23 2.9 8.0% 8.90% 8.66% 102.7 8.2 37.79 2 23.65 2.35 2021-03-27 + +
58 18:39:27 РУСАБрБ2P1 2020-06-09 2030-05-28 9.4 6.8% 6.50% 6.52% 99.68 8.1 16.21 4 9.08 2.19 2021-03-09 2023-06-09 + +
59 18:23:08 Роснфт1P4 2017-05-04 2027-04-22 6.3 5.6% 8.65% 8.13% 106.45 8.0 43.13 2 21.57 2.06 2021-04-29 2023-05-03 + +
60 18:45:04 Казахст11 2020-09-23 2030-09-11 9.7 7.3% 7.00% 7.07% 99 8.0 34.9 2 24.36 7.01 2021-03-24 + +
61 18:45:03 ВИС Ф БП01 2020-10-20 2027-10-12 6.7 9.2% 9.00% 8.98% 100.26 7.9 22.44 4 2.22 2.45 2021-04-20 2023-10-20 + +
62 18:27:42 Тинькофф1R 2017-04-28 2022-04-22 1.2 5.8% 8.90% 8.84% 100.71 7.8 44.38 2 23.65 0.24 2021-04-23 2021-04-27 + +
63 18:45:08 РУСАБрБ1P1 2019-04-29 2029-04-16 8.2 6.7% 9.00% 8.75% 102.86 7.8 44.88 2 23.18 1.18 2021-04-26 2022-04-27 + +
64 18:45:02 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.5 5.7% 7.90% 7.64% 103.35 7.8 39.61 2 37.23 1.43 2021-02-08 + +
65 18:45:23 РУСАБрБ1P2 2019-07-11 2029-06-28 8.4 7.0% 8.60% 8.33% 103.18 7.3 42.88 2 0.71 1.88 2021-07-26 2023-01-25 + +
66 18:33:26 Тинькофф2R 2019-04-03 2029-03-21 8.2 6.4% 9.25% 8.96% 103.22 7.3 46.12 2 30.41 1.11 2021-03-31 2022-04-04 + +
67 18:45:21 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.9 12.2% 12.00% 11.92% 100.7 7.2 29.92 4 10.19 2.02 2021-03-29 + +
68 18:34:57 ЕврХимБ1Р8 2020-04-21 2025-04-15 4.2 6.5% 8.05% 7.59% 106.05 7.2 40.14 2 22.05 3.62 2021-04-20 + +
69 18:45:04 iMT-FREE02 2020-11-24 2024-05-21 3.3 9.9% 9.75% 9.74% 100.1 7.1 48.62 2 17.36 2.87 2021-05-25 + +
70 18:45:12 НорНик БО5 2016-02-19 2026-02-06 5.0 11.8% 11.60% 11.56% 100.33 6.6 57.84 2 53.07 3.76 2021-02-12 2021-02-12 + +
71 18:17:06 ВТБ Б-1-99 2020-08-28 2021-08-28 0.6 4.7% 4.65% 4.65% 100.03 6.6 3.95 12 0 0.58 2021-01-28 + +
72 18:16:44 Тинькофф3R 2019-09-25 2029-09-12 8.7 6.3% 8.25% 8.00% 103.13 6.6 41.14 2 28.71 1.54 2021-03-24 2022-09-26 + +
73 18:29:51 МТС 1P-09 2019-04-22 2024-10-14 3.7 5.9% 8.60% 7.87% 109.3 6.6 21.44 4 2.36 3.25 2021-04-19 + +
74 18:24:52 Самолет1P6 2019-08-14 2029-08-01 8.5 8.2% 9.50% 9.36% 101.5 6.6 23.68 4 20.3 0.98 2021-02-10 2022-02-14 + +
75 17:56:20 Сбер Sb12R 2019-07-15 2022-07-11 1.5 5.1% 7.70% 7.43% 103.65 6.5 38.39 2 3.59 1.40 2021-07-12 + +
76 17:09:43 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.8 5.4% 8.95% 8.72% 102.68 6.5 44.87 2 21.82 0.74 2021-05-02 + +
77 18:32:43 ГТЛК 1P-16 2020-02-27 2028-02-17 7.1 7.1% 6.95% 6.95% 100.02 6.4 17.33 4 12 3.02 2021-02-25 2028-02-17 + +
78 18:20:55 РСХБ Б04RP 2020-10-07 2023-09-27 2.7 5.6% 5.40% 5.42% 99.8 6.3 4.59 12 2.96 2.49 2021-02-08 + +
79 18:37:54 СистемБ1P6 2017-04-07 2027-03-26 6.2 6.1% 8.90% 8.63% 103.19 6.2 44.38 2 28.77 1.12 2021-04-02 2022-04-06 + +
80 18:25:35 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.4 4.9% 8.75% 8.62% 101.47 6.2 43.63 2 9.83 0.39 2021-06-18 + +
81 18:32:23 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.1 9.6% 11.00% 10.74% 102.36 6.1 27.42 4 13.26 1.34 2021-03-16 + +
82 18:35:36 СберИОС159 2019-10-31 2021-11-08 0.8 0.0% 0.01% 0.01% 101 6.1 0.2 0.5 0 0.78 2021-11-08 + +
83 18:45:01 Самолет1P8 2020-03-03 2023-02-28 2.1 8.2% 11.00% 10.42% 105.59 6.0 54.85 2 44.9 1.85 2021-03-02 + +
84 18:21:06 ТЕХЛиз 1P3 2020-08-26 2025-07-31 4.5 12.0% 12.50% 12.03% 103.84 5.9 10.27 12 1.71 3.39 2021-02-22 + +
85 18:39:20 Беларусь04 2019-08-07 2022-08-03 1.5 8.4% 8.65% 8.60% 100.55 5.8 43.13 2 41.71 1.40 2021-02-03 + +
86 18:23:32 СберБ Б78R 2019-03-29 2021-03-26 0.2 4.9% 8.20% 8.16% 100.5 5.7 40.89 2 28.08 0.16 2021-03-26 + +
87 18:45:18 Сбер Sb17R 2020-10-02 2023-10-29 2.8 5.6% 5.70% 5.67% 100.54 5.7 33.11 2 18.43 2.55 2021-05-02 + +
88 18:45:16 ДОМ.РФ15об 2009-08-27 2028-09-15 7.7 -59.7% 6.75% 5.95% 113.4 5.7 33.47 2 24.97 0.13 2021-03-15 + +
89 18:38:39 Беларусь03 2019-08-07 2022-08-03 1.5 8.3% 8.65% 8.59% 100.66 5.6 43.13 2 41.71 1.40 2021-02-03 + +
90 18:15:16 УрКаПБО6P 2020-03-03 2025-02-25 4.1 6.7% 6.85% 6.78% 101.01 5.6 34.16 2 27.96 3.55 2021-03-02 + +
91 18:03:38 ГТЛК БО-07 2015-12-29 2025-12-16 4.9 6.2% 6.89% 6.79% 101.43 5.5 17.18 4 6.98 1.79 2021-03-23 2022-12-23 + +
92 18:38:51 ГТЛК 1P-17 2020-06-01 2035-05-14 14.3 7.1% 7.44% 7.26% 102.5 5.5 18.55 4 12.03 4.42 2021-03-01 2026-05-28 + +
93 18:04:43 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.5 9.2% 13.00% 12.50% 104.02 5.4 32.41 4 28.49 0.96 2021-02-08 2022-02-11 + +
94 17:11:37 ГТЛК БО-08 2016-09-13 2026-09-01 5.6 4.5% 11.10% 10.68% 103.92 5.3 55.35 2 43.18 0.59 2021-03-09 2021-09-10 + +
95 18:33:27 ВЭБ 1P-17 2019-06-27 2023-06-22 2.4 5.8% 8.15% 7.73% 105.42 5.3 40.64 2 7.82 2.23 2021-06-24 + +
96 18:00:49 ВЭБ 1P-19 2020-06-18 2027-06-10 6.4 6.7% 6.59% 6.58% 100.09 5.3 32.86 2 7.58 5.28 2021-06-17 + +
97 13:30:54 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.3 6.1% 5.70% 5.76% 99 5.2 28.42 2 8.75 3.88 2021-06-03 2025-06-03 + +
98 15:39:46 СберИОС282 2020-07-16 2025-07-23 4.5 0.0% 0.01% 0.01% 91.7 5.2 0.5 0.2 0 4.50 2025-07-23 + +
99 18:29:32 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.7 6.9% 8.50% 8.13% 104.5 5.2 21.19 4 6.29 2.57 2021-04-02 + +
100 17:49:35 РЕСОЛизБП8 2020-12-21 2030-12-09 9.9 6.9% 6.85% 6.85% 100.05 5.2 34.16 2 7.13 2.66 2021-06-21 2023-12-21 + +
101 15:51:14 ЕврХимБ1Р4 2019-07-18 2023-01-18 2.0 6.0% 7.85% 7.58% 103.57 5.0 38.93 2 2.15 1.87 2021-07-18 + +
102 18:36:01 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.8 12.6% 14.00% 13.34% 104.96 4.9 34.9 4 0 2.45 2021-01-28 + +
103 18:22:37 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.3 12.1% 12.00% 11.84% 101.4 4.9 29.92 4 25.32 3.34 2021-02-11 + +
104 18:06:00 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.3 4.8% 9.55% 9.44% 101.19 4.9 23.81 4 0 0.25 2021-01-28 2020-12-22 + +
105 18:32:25 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.2 7.1% 9.35% 9.09% 102.8 4.8 23.31 4 3.33 1.16 2021-04-16 2022-04-20 + +
106 17:46:49 ГазпромКБ5 2017-02-15 2027-02-03 6.0 5.5% 8.90% 8.13% 109.5 4.7 44.38 2 41.21 2.65 2021-02-10 2024-02-12 + +
107 17:00:05 ГТЛК 1P-10 2018-06-08 2033-05-20 12.4 5.3% 4.90% 5.02% 97.7 4.7 12.22 4 7.38 9.23 2021-03-05 2022-06-08 + +
108 17:01:58 СберИОС27 2018-10-08 2022-04-18 1.2 0.0% 1.35% 1.10% 122.9 4.7 47.64 0.3 0 1.23 2022-04-18 + +
109 18:26:41 АйДиЭф03 2023-11-02 2.8 13.2% 12.50% 12.49% 100.03 4.5 10.27 12 4.11 2.35 2021-02-15 + +
110 18:21:29 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.1% 9.00% 8.49% 105.99 4.5 44.88 2 24.41 5.41 2021-04-21 + +
111 16:20:06 МКБ П11 2020-02-12 2023-02-12 2.0 4.7% 1.25% 1.34% 93.39 4.4 12.53 1.0 12.02 2.01 2021-02-12 + +
112 18:07:11 СберБ Б16R 2018-07-25 2023-01-18 2.0 5.6% 7.50% 7.24% 103.6 4.3 37.4 2 1.64 1.88 2021-07-21 + +
113 18:29:33 УрКаПБО5P 2018-11-13 2021-11-09 0.8 5.7% 9.30% 9.05% 102.78 4.3 46.37 2 20.13 0.76 2021-05-11 + +
114 17:22:49 ЮниМетр01 2019-09-09 2022-08-24 1.6 12.4% 12.50% 12.36% 101.09 4.2 10.27 12 9.25 1.43 2021-01-31 + +
115 15:37:20 Систем1P14 2020-07-22 2030-07-10 9.5 6.4% 6.35% 6.34% 100.18 4.2 15.83 4 1.39 2.10 2021-04-21 2023-04-24 + +
116 18:06:24 СберБ Б12R 2018-07-03 2022-02-02 1.0 5.3% 7.60% 7.43% 102.34 4.2 37.9 2 36.65 0.97 2021-02-03 + +
117 17:06:19 ТКХ БП1 2017-10-12 2027-09-30 6.7 6.7% 9.00% 8.86% 101.61 4.1 44.88 2 27.62 0.67 2021-04-08 2021-10-12 + +
118 16:45:57 РЕСОЛизБП6 2019-08-06 2023-08-01 2.5 6.9% 9.00% 8.57% 105.04 4.1 44.88 2 43.64 2.22 2021-02-02 + +
119 17:30:39 Лента Б1P4 2020-06-03 2023-05-31 2.3 5.7% 6.30% 6.20% 101.57 4.1 31.41 2 9.84 2.20 2021-06-02 + +
120 14:58:50 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.3 0.0% 6.50% 6.47% 100.5 4.0 13.42 4 0 2021-01-28 + +
121 18:12:45 СовкомБОП1 2019-05-30 2029-05-17 8.3 6.1% 9.00% 8.92% 100.96 4.0 22.44 4 15.53 0.32 2021-02-25 2021-06-01 + +
122 17:26:01 РУСАБрБ1P4 2019-11-14 2029-11-01 8.8 6.7% 7.45% 7.34% 101.5 3.9 18.57 4 15.72 1.67 2021-02-11 2022-11-14 + +
123 18:39:06 ПИК К 1P2 2019-12-18 2024-12-11 3.9 7.1% 8.25% 7.95% 103.75 3.9 20.57 4 9.72 2.77 2021-03-17 + +
124 17:08:54 КАМАЗ БОП3 2019-06-14 2022-06-10 1.4 6.1% 8.75% 8.55% 102.42 3.8 21.82 4 11.51 0.88 2021-03-12 + +
125 18:39:44 ОбувьРо1Р2 2019-12-11 2024-11-14 3.8 11.2% 12.00% 11.64% 103.07 3.7 9.86 12 7.89 2.29 2021-02-03 + +
126 18:31:40 РенСтр1P1 2019-10-11 2022-10-07 1.7 7.6% 9.00% 8.91% 101.01 3.7 44.88 2 27.37 0.68 2021-04-09 2021-10-13 + +
127 18:07:26 СберБ БО6R 2018-05-25 2023-05-19 2.3 5.5% 7.20% 6.94% 103.72 3.7 35.9 2 13.61 2.15 2021-05-21 + +
128 18:38:32 КИВИФ 1Р01 2020-10-13 2023-10-10 2.7 8.3% 8.40% 8.34% 100.73 3.6 20.94 4 3.68 2.45 2021-04-13 + +
129 18:29:47 ПИК БО-П07 2018-06-29 2021-06-25 0.4 5.5% 8.70% 8.59% 101.3 3.6 43.38 2 8.1 0.41 2021-06-25 + +
130 18:07:38 Экспоб Б02 2019-10-25 2022-11-02 1.8 7.0% 6.75% 6.75% 99.99 3.6 17.01 4 0.18 0.25 2021-04-29 2021-05-05 + +
131 18:13:15 СберИОС139 2019-11-25 2024-11-29 3.9 0.0% 0.01% 0.01% 105.4 3.6 0.5 0.2 0 3.85 2024-11-29 + +
132 18:27:13 Систем1P11 2019-07-29 2029-07-16 8.5 6.4% 9.40% 8.78% 107 3.5 46.87 2 0.77 2.29 2021-07-26 2023-07-27 + +
133 18:25:17 МегафнБ1P3 2017-10-09 2022-10-03 1.7 5.7% 7.85% 7.58% 103.53 3.5 39.14 2 24.73 1.58 2021-04-05 + +
134 18:36:23 РЕСОЛизБП4 2019-06-11 2021-06-08 0.4 5.9% 9.30% 9.19% 101.2 3.5 46.37 2 12.99 0.36 2021-06-08 + +
135 18:26:16 СберИОС311 2020-08-28 2025-09-04 4.6 0.0% 0.01% 0.01% 93 3.4 0.5 0.2 0 4.62 2025-09-04 + +
136 18:45:08 ПИК БО-П01 2017-03-03 2022-02-25 1.1 7.6% 5.65% 5.66% 99.85 3.4 28.17 2 23.68 0.08 2021-02-26 + +
137 18:38:41 Брус 1P01 2020-03-12 2023-03-09 2.1 9.8% 11.00% 10.74% 102.42 3.4 27.42 4 14.77 1.59 2021-03-11 + +
138 18:30:06 Роснфт2P4 2018-02-15 2028-02-03 7.0 5.6% 7.50% 7.23% 103.69 3.4 37.4 2 34.52 1.87 2021-02-11 2023-02-14 + +
139 17:45:51 РСХБ Б02RP 2020-02-05 2023-01-25 2.0 5.9% 6.05% 6.01% 100.67 3.3 5.14 12 2.82 1.88 2021-02-11 + +
140 18:45:24 ПМЕД ДМ1Р1 2020-12-25 2023-12-22 2.9 9.2% 9.50% 9.39% 101.19 3.3 47.37 2 8.85 2.59 2021-06-25 + +
141 17:28:32 ТинькоффБ7 2016-06-30 2021-06-24 0.4 4.9% 7.40% 7.33% 100.99 3.3 36.9 2 7.1 0.41 2021-06-24 + +
142 17:38:37 Автодор2Р2 2018-12-27 2021-12-23 0.9 4.8% 6.00% 5.97% 100.5 3.2 29.92 2 5.75 0.41 2021-06-24 + +
143 18:21:56 ТКХ БО-П03 2019-04-26 2029-04-13 8.2 6.9% 9.75% 9.42% 103.47 3.2 48.62 2 25.91 1.17 2021-04-23 2022-04-27 + +
144 16:52:01 ВТБ Б-1-69 2020-05-19 2025-05-13 4.3 0.0% 0.01% 0.01% 107.57 3.2 0.05 2 0 4.30 2021-05-18 + +
145 18:30:21 iСЛТ001P02 2018-12-26 2021-12-22 0.9 7.1% 11.00% 10.63% 103.45 3.2 54.85 2 10.85 0.88 2021-06-23 + +
146 17:01:58 СберИОС54 2019-01-17 2022-07-27 1.5 0.0% 1.35% 1.09% 123.9 3.2 47.6 0.3 0 1.50 2022-07-27 + +
147 13:11:06 СПбТел 02 2011-06-24 2021-06-11 0.4 5.3% 5.50% 5.49% 100.1 3.2 27.42 2 7.23 0.37 2021-06-11 + +
148 11:58:52 ВТБ Б-1-76 2020-06-16 2022-06-14 1.4 0.0% 0.01% 0.01% 101.72 3.2 0.05 2 0 1.38 2021-06-15 2022-06-14 + +
149 17:01:58 СберИОС162 2019-11-12 2023-05-18 2.3 0.0% 1.35% 1.25% 108.1 3.1 47.5 0.3 0 2.31 2023-05-18 + +
150 18:13:10 РОСНАНО2P1 2019-06-05 2021-12-01 0.8 6.0% 9.10% 8.87% 102.6 3.1 45.38 2 14.21 0.82 2021-06-02 + +
151 16:34:42 ГПБ001P13P 2019-09-30 2023-09-30 2.7 5.8% 7.40% 7.11% 104.1 3.0 36.7 2 24.33 2.43 2021-03-30 + +
152 17:52:20 ВТБ Б-1-62 2020-03-25 2021-03-24 0.2 5.0% 6.00% 5.99% 100.15 3.0 29.92 2 20.88 0.15 2021-03-24 + +
153 18:31:01 ВТБ Б1-32 2020-12-28 2021-12-27 0.9 4.8% 4.70% 4.70% 99.98 3.0 23.44 2 3.99 0.91 2021-06-28 2021-12-27 + +
154 17:54:39 СберИОС186 2020-01-21 2022-01-27 1.0 0.0% 0.01% 0.01% 95.7 2.9 0.2 0.5 0 1.00 2022-01-27 + +
155 18:32:28 Автодор2Р5 2019-12-25 2029-12-12 8.9 5.7% 7.15% 6.96% 102.67 2.9 33.87 2 6.7 1.76 2021-06-23 2022-12-26 + +
156 18:19:10 СберИОС288 2020-07-17 2025-07-24 4.5 0.0% 0.01% 0.01% 94.8 2.8 0.5 0.2 0 4.50 2025-07-24 + +
157 18:27:11 Казахст07 2020-09-23 2027-09-15 6.7 6.8% 6.55% 6.61% 99.12 2.8 32.66 2 22.79 5.37 2021-03-24 + +
158 18:12:23 ГПБ 1P-05P 2019-01-31 2023-01-31 2.0 5.6% 9.15% 8.56% 106.9 2.8 46.13 2 45.37 1.82 2021-01-31 + +
159 18:32:34 АйДиЭфБ02 2020-03-18 2023-03-15 2.1 13.1% 12.99% 12.98% 100.07 2.8 10.68 12 5.7 0.12 2021-02-11 2021-03-17 + +
160 18:21:29 СберИОС172 2019-11-29 2024-12-05 3.9 0.0% 0.01% 0.01% 91.9 2.8 0.5 0.2 0 3.87 2024-12-05 + +
161 16:03:02 АЛЬФА-Б2Р6 2020-06-03 2021-06-04 0.4 4.9% 5.75% 5.73% 100.3 2.7 28.83 2 8.82 0.35 2021-06-04 + +
162 18:37:18 ГарИнв2P02 2020-12-28 2023-12-25 2.9 10.4% 10.00% 10.00% 100 2.7 24.93 4 8.49 2.55 2021-03-29 + +
163 18:45:02 СберИОС59 2019-03-14 2022-04-04 1.2 0.0% 0.01% 0.01% 111 2.7 0.31 0.3 0 1.19 2022-04-04 + +
164 17:01:58 СберИОС37 2018-11-08 2022-05-18 1.3 0.0% 0.01% 0.01% 145.9 2.6 0.35 0.3 0 1.31 2022-05-18 + +
165 17:06:01 СберИОС304 2020-08-24 2025-09-01 4.6 0.0% 0.01% 0.01% 98.3 2.6 0.5 0.2 0 4.61 2025-09-01 + +
166 18:19:50 ЛТрейд 1P1 2020-01-23 2023-01-07 2.0 11.2% 12.50% 12.19% 102.49 2.5 10.27 12 3.77 1.37 2021-02-16 + +
167 18:39:48 РЖД 1Р-17R 2019-11-11 2025-11-03 4.8 6.2% 6.75% 6.57% 102.73 2.5 33.66 2 14.79 4.12 2021-05-10 + +
168 16:57:58 ВТБ Б1-123 2020-09-29 2023-10-06 2.7 0.0% 0.01% 0.01% 100.28 2.5 0.05 2 0 2.70 2021-03-30 + +
169 18:32:55 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.7 6.6% 6.70% 6.65% 100.7 2.5 33.41 2 17.99 2.91 2021-04-22 2024-04-23 + +
170 18:29:51 КировЗд1Р1 2020-06-09 2025-06-03 4.4 8.4% 10.20% 10.13% 100.7 2.5 25.43 4 14.25 0.36 2021-03-09 2021-06-11 + +
171 14:46:10 СберИОС110 2019-07-26 2021-07-30 0.5 0.0% 0.01% 0.01% 111.7 2.4 0.2 0.5 0 0.51 2021-07-30 + +
172 16:11:51 ВТБ Б-1-63 2020-04-27 2021-04-26 0.2 4.1% 5.75% 5.73% 100.4 2.4 28.67 2 14.81 0.24 2021-04-26 + +
173 18:21:02 Сбер Sb16R 2020-06-05 2024-05-31 3.4 5.5% 5.65% 5.62% 100.54 2.4 28.17 2 8.51 3.08 2021-06-04 + +
174 13:22:15 СберИОС375 2020-11-23 2025-12-01 4.9 0.0% 0.01% 0.01% 96.4 2.4 0.5 0.2 0 4.86 2025-12-01 + +
175 18:38:33 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.8 7.3% 7.85% 7.70% 102 2.4 19.57 4 12.47 2.64 2021-03-02 + +
176 17:43:55 ВТБ Б-1-66 2020-05-07 2025-05-01 4.3 0.0% 0.01% 0.01% 121.99 2.4 0.05 2 0 4.27 2021-05-06 + +
177 18:32:54 АЗБУКАВКП1 2019-06-28 2029-06-15 8.4 6.9% 9.50% 9.16% 103.66 2.3 23.68 4 8.85 1.33 2021-03-26 2022-06-29 + +
178 16:51:06 ВТБ Б-1-30 2019-06-06 2022-06-05 1.4 0.0% 0.01% 0.01% 113.77 2.3 0.1 1 0 2021-06-05 + +
179 18:25:48 ДФФ 1Р-01 2017-12-26 2022-12-20 1.9 7.1% 8.10% 7.94% 101.97 2.3 40.39 2 8.21 1.79 2021-06-22 + +
180 17:38:34 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.7 6.4% 9.00% 8.72% 103.18 2.3 22.44 4 7.4 1.16 2021-03-30 + +
181 18:19:38 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.5 8.4% 12.50% 11.78% 106.09 2.3 31.16 4 29.45 1.37 2021-02-02 2022-08-05 + +
182 18:39:08 ГарИнв1P06 2019-12-17 2022-12-13 1.9 11.3% 11.50% 11.38% 101.02 2.2 28.67 4 13.86 1.70 2021-03-16 + +
183 17:11:12 Промсвб3P3 2020-10-29 2023-10-26 2.8 6.2% 6.10% 6.09% 100.1 2.2 30.42 2 15.21 2.54 2021-04-29 + +
184 15:21:52 ПочтаРосБ4 2017-04-03 2027-03-22 6.2 5.1% 8.90% 8.85% 100.62 2.2 44.38 2 29.75 0.17 2021-03-29 2021-04-01 + +
185 16:52:54 ТМК 1P01 2020-04-23 2022-04-21 1.2 5.9% 8.35% 8.12% 102.9 2.2 41.64 2 22.42 1.18 2021-04-22 + +
186 17:18:08 УрКаПБО4P 2018-06-15 2023-06-09 2.4 6.1% 7.70% 7.43% 103.67 2.2 38.39 2 10.13 2.20 2021-06-11 + +
187 18:21:05 ННК 04 2011-06-14 2021-06-01 0.3 13.8% 8.50% 8.64% 98.4 2.2 29.67 2 9.45 0.34 2021-06-01 + +
188 18:01:37 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.9 9.2% 10.00% 9.82% 101.86 2.2 24.93 4 11.51 1.73 2021-03-18 + +
189 17:53:56 ГТЛК 1P-13 2019-02-08 2034-01-20 13.0 6.0% 9.50% 9.17% 103.56 2.2 23.68 4 21.6 0.97 2021-02-05 2022-02-09 + +
190 18:24:21 РитйлБФ1P1 2020-06-03 2025-05-28 4.3 9.5% 9.45% 9.38% 100.76 2.2 23.56 4 14.76 3.04 2021-03-03 + +
191 16:38:22 ТелХолПБО4 2020-10-23 2022-10-21 1.7 6.7% 7.90% 7.74% 102.15 2.1 19.7 4 1.3 1.64 2021-04-23 + +
192 18:34:39 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.8 7.6% 8.50% 8.29% 102.58 2.1 42.38 2 20.03 2.48 2021-05-04 + +
193 18:39:44 ЭлщитСтБП2 2025-06-23 4.4 13.2% 13.00% 12.81% 101.5 2.1 32.41 4 11.04 3.41 2021-03-29 + +
194 18:37:20 РСХБ БО-5Р 2018-03-14 2022-03-09 1.1 5.4% 7.40% 7.24% 102.15 2.1 36.9 2 28.59 1.06 2021-03-10 + +
195 18:23:43 РенКредБО4 2020-12-15 2025-12-15 4.9 7.7% 8.45% 8.26% 102.29 2.1 42.13 2 10.19 2.60 2021-06-15 2023-12-22 + +
196 18:32:59 СберИОС180 2019-12-20 2024-12-26 3.9 0.0% 0.01% 0.01% 101.5 2.1 0.5 0.2 0 3.93 2024-12-26 + +
197 16:12:57 МКБ П12 2020-02-12 2023-02-12 2.0 0.0% 0.10% 0.09% 110.42 2.1 1 1.0 0 2.05 2021-02-12 2020-12-17 + +
198 17:00:10 МТС 1P-05 2018-03-07 2021-09-01 0.6 5.1% 7.10% 7.02% 101.16 2.0 35.4 2 28.79 0.58 2021-03-03 + +
199 18:32:45 Сбер Sb18R 2020-12-11 2022-12-09 1.9 5.1% 5.25% 5.23% 100.32 2.0 26.18 2 6.9 1.80 2021-06-11 + +
200 17:30:29 ТрнфБО1P9 2018-02-26 2022-02-21 1.1 5.2% 7.15% 7.01% 102.02 2.0 35.65 2 30.75 1.02 2021-02-22 + +
201 14:39:27 Совком БО5 2017-12-07 2027-11-25 6.8 6.1% 7.50% 7.46% 100.48 2.0 37.4 2 11.51 0.35 2021-06-03 2021-06-08 + +
202 18:35:39 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.4 6.9% 6.60% 6.62% 99.62 2.0 16.45 4 3.62 3.88 2021-04-09 + +
203 18:45:01 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.6 10.0% 10.00% 9.92% 100.79 2.0 8.22 12 1.1 1.86 2021-02-23 2023-02-20 + +
204 18:35:52 БизНед 1Р1 2020-08-28 2024-08-23 3.6 8.2% 7.90% 7.91% 99.9 2.0 19.7 4 13.42 2.64 2021-02-26 + +
205 18:35:15 БДеньги1Р1 2019-12-03 2022-11-17 1.8 10.5% 16.00% 15.01% 106.64 2.0 11.51 12 0.77 1.10 2021-02-25 + +
206 18:39:32 ВитаЛайнБ1 2020-02-07 2023-02-03 2.0 9.5% 11.00% 10.81% 101.73 2.0 27.42 4 25.01 0.96 2021-02-05 2022-02-07 + +
207 14:09:13 СберИОС338 2020-10-15 2025-10-22 4.8 0.0% 0.01% 0.01% 98.8 2.0 0.5 0.2 0 4.75 2025-10-22 + +
208 11:14:10 МОСМСП6 01 2020-10-15 2033-05-26 12.4 7.3% 5.83% 5.83% 99.9 2.0 4.95 12 0.32 0.08 2021-02-26 + +
209 14:16:45 СберИОС319 2020-09-29 2025-10-06 4.7 0.0% 0.01% 0.01% 99.8 2.0 0.5 0.2 0 4.71 2025-10-06 + +
210 15:45:26 СберИОС342 2020-10-30 2025-11-07 4.8 0.0% 0.01% 0.01% 99.4 2.0 0.5 0.2 0 4.79 2025-11-07 + +
211 18:35:28 СНХТ БО-01 2024-03-27 3.2 12.9% 13.51% 13.09% 103.17 1.9 11.1 12 5.92 2.46 2021-02-11 + +
212 18:45:26 Самолет1P7 2019-10-23 2022-10-19 1.7 7.9% 12.00% 11.22% 106.93 1.9 29.92 4 2.63 1.59 2021-04-21 + +
213 14:10:51 СберИОС336 2020-10-15 2025-10-20 4.7 0.0% 0.01% 0.01% 97.3 1.9 0.5 0.2 0 4.74 2025-10-20 + +
214 18:12:53 ВЭБ1P-18 2019-11-26 2026-11-17 5.8 6.8% 7.27% 7.06% 102.99 1.9 36.25 2 12.95 4.81 2021-05-25 + +
215 18:19:56 Новотр 1Р1 2019-12-04 2024-11-27 3.8 7.9% 8.75% 8.50% 102.92 1.9 21.82 4 13.66 2.61 2021-03-03 + +
216 10:28:18 СберИОС201 2020-01-31 2022-02-04 1.0 0.0% 0.01% 0.01% 94.9 1.9 0.2 0.5 0 1.02 2022-02-04 + +
217 18:35:54 ЧеркизБ1P2 2019-11-28 2023-05-25 2.3 5.9% 7.50% 7.24% 103.63 1.9 18.7 4 12.95 2.14 2021-02-25 + +
218 18:37:15 СберБ БО19 2017-05-30 2027-05-30 6.4 4.7% 8.30% 8.20% 101.18 1.9 41.16 2 13.42 0.34 2021-05-30 2021-06-02 + +
219 16:52:13 РуСол клБ   2020-02-12 2031-02-15 10.1 -47.7% 13.08% 12.58% 104 1.9 31.52 4 25.35 0.05 2021-02-15 + +
220 17:16:09 Промсвб3P1 2020-06-25 2022-06-23 1.4 5.9% 5.85% 5.85% 100.08 1.9 29.17 2 5.61 1.37 2021-06-24 + +
221 18:45:58 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.2 6.4% 9.65% 9.43% 102.35 1.8 14.44 4 1.27 0.71 2021-04-21 + +
222 18:38:18 Система1P9 2019-03-06 2029-02-21 8.1 6.1% 9.90% 9.52% 104.02 1.8 49.36 2 40.14 1.03 2021-03-03 2022-03-07 + +
223 18:19:11 ПИК БО-П02 2017-04-28 2022-04-22 1.2 6.4% 11.25% 10.84% 103.75 1.8 12.34 4 0.81 0.76 2021-04-23 + +
224 16:57:04 ВЭБ1P-22 2020-12-08 2023-12-05 2.9 6.0% 5.95% 5.95% 99.99 1.8 29.67 2 8.31 2.65 2021-06-08 + +
225 18:37:34 ОбувьРо1Р1 2019-09-26 2022-09-22 1.7 11.0% 12.00% 11.80% 101.7 1.8 29.92 4 11.51 1.19 2021-03-25 + +
226 18:33:28 СберИОС177 2019-12-23 2023-06-23 2.4 0.0% 0.01% 0.01% 106.8 1.8 0.35 0.3 0 2.41 2023-06-23 + +
227 18:45:01 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.1 7.3% 9.00% 8.83% 101.95 1.8 22.44 4 15.53 1.03 2021-02-25 2020-12-16 + +
228 18:12:53 ВТБ Б-1-8 2018-08-21 2021-08-24 0.6 4.9% 8.00% 7.86% 101.76 1.8 19.95 4 15.78 0.56 2021-02-16 + +
229 17:29:43 СберБ Б52R 2018-12-13 2022-02-07 1.0 5.1% 8.45% 8.18% 103.34 1.7 42.13 2 39.59 0.98 2021-02-08 + +
230 18:28:03 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.4 7.4% 14.00% 13.71% 102.1 1.7 12.04 4 2.78 0.32 2021-04-08 + +
231 18:12:14 ТрансФ1P04 2017-10-26 2027-10-14 6.7 8.6% 8.95% 8.90% 100.61 1.7 44.63 2 24.03 1.17 2021-04-22 2022-04-26 + +
232 18:38:11 Ростел2P1R 2019-12-05 2025-11-27 4.8 6.3% 6.85% 6.68% 102.5 1.7 34.16 2 10.51 4.18 2021-06-03 + +
233 18:37:09 РКССочи2Р1 2020-12-23 2023-12-20 2.9 12.8% 12.50% 12.42% 100.63 1.7 31.16 4 12.33 2.45 2021-03-24 + +
234 18:13:47 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.3 11.7% 15.00% 14.84% 101.11 1.7 616.44 12 287.67 0.29 2021-02-13 2021-05-19 + +
235 15:20:31 СберИОС292 2020-07-28 2025-08-04 4.5 0.0% 0.01% 0.01% 98.8 1.7 0.5 0.2 0 4.53 2025-08-04 + +
236 16:49:13 ВТБ Б-1-61 2020-04-21 2023-04-25 2.2 0.0% 0.01% 0.01% 111.08 1.7 0.05 2 0 2.25 2021-04-20 + +
237 16:16:37 МКБ П19 2020-09-18 2023-09-18 2.6 0.0% 0.01% 0.01% 100.96 1.7 0.05 2 0 2.65 2021-03-18 + +
238 17:23:32 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.5 7.7% 11.15% 10.95% 101.8 1.7 55.6 2 53.76 0.49 2021-02-03 2021-08-06 + +
239 18:07:06 Систем1P10 2019-04-05 2029-03-23 8.2 6.2% 9.90% 9.35% 105.88 1.6 49.36 2 32.01 1.55 2021-04-02 2022-10-05 + +
240 17:01:58 СберИОС24 2018-10-08 2022-04-18 1.2 0.0% 0.01% 0.01% 143.9 1.6 0.35 0.3 0 1.23 2022-04-18 + +
241 18:34:26 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.0 6.8% 6.75% 6.68% 101 1.6 16.83 4 0 6.73 2021-01-28 2030-01-22 + +
242 18:03:08 Калаш БП1 2017-04-27 2022-04-21 1.2 6.6% 9.10% 8.84% 103.01 1.6 45.38 2 24.43 1.17 2021-04-22 + +
243 14:13:21 ИКС5Фин1P5 2019-04-23 2034-04-04 13.2 5.6% 8.45% 8.17% 103.4 1.6 42.13 2 23.15 1.17 2021-04-20 2022-04-22 + +
244 18:31:17 iРОСНАНО 8 2019-04-08 2028-03-27 7.2 -12.5% 7.66% 7.37% 103.99 1.6 38.2 2 24.13 0.19 2021-04-05 + +
245 18:26:41 ЕвропланБ5 2019-02-27 2029-02-14 8.1 8.1% 9.75% 9.74% 100.12 1.6 48.62 2 41.4 0.08 2021-02-24 2021-03-01 + +
246 18:18:53 РОСНАНО2P4 2020-03-31 2024-03-26 3.2 6.7% 6.75% 6.71% 100.56 1.6 17.01 4 7.95 2.86 2021-03-18 2020-12-21 + +
247 14:07:11 Ростел2P4R 2020-04-24 2023-04-21 2.2 5.5% 6.75% 6.57% 102.8 1.6 33.66 2 17.94 2.08 2021-04-23 + +
248 17:32:12 ГазпромКP4 2020-06-02 2027-05-25 6.3 6.4% 5.90% 6.01% 98.19 1.5 29.42 2 9.38 5.33 2021-06-01 + +
249 11:35:49 СберИОС271 2020-06-26 2023-12-07 2.9 0.0% 0.01% 0.01% 102.2 1.5 0.34 0.3 0 2.87 2023-12-07 + +
250 18:38:13 Сбер Sb13R 2019-09-27 2021-09-24 0.7 4.6% 7.05% 6.94% 101.58 1.5 35.15 2 24.14 0.64 2021-03-26 + +
251 18:37:07 Калсб 1P01 2018-12-17 2023-12-11 2.9 10.7% 13.00% 12.74% 102.04 1.5 64.82 2 16.03 0.85 2021-06-14 2021-12-20 + +
252 11:07:07 СберИОС164 2019-11-28 2023-05-29 2.3 0.0% 0.01% 0.01% 99.4 1.5 0.35 0.3 0 2.34 2023-05-29 + +
253 18:39:00 КарМаниБ2 2018-04-06 2023-05-10 2.3 11.3% 14.51% 13.86% 104.69 1.5 12.32 12 1.99 1.24 2021-02-23 2022-06-10 + +
254 18:35:14 Шевченк1Р2 2020-05-21 2025-05-15 4.3 12.4% 13.00% 12.57% 103.41 1.5 32.41 4 24.93 3.09 2021-02-18 + +
255 16:08:09 МКБ П07 2019-11-13 2022-11-13 1.8 5.1% 3.00% 3.11% 96.52 1.5 30 1 6.25 1.77 2021-11-13 + +
256 18:20:57 ЦППК 1P-02 2018-08-07 2021-08-03 0.5 6.7% 9.85% 9.69% 101.64 1.4 49.12 2 47.77 0.49 2021-02-02 + +
257 17:01:58 СберИОС216 2020-01-28 2023-08-03 2.5 0.0% 1.35% 1.34% 100.5 1.4 47.5 0.3 0 2.52 2023-08-03 + +
258 17:34:11 СберИОС30 2018-10-25 2022-04-21 1.2 0.0% 0.01% 0.01% 95.5 1.4 0.35 0.3 0 1.23 2022-04-21 + +
259 18:07:13 ГазпромБ22 2018-07-31 2048-06-23 27.5 6.1% 8.10% 7.48% 108.25 1.4 40.39 2 0.44 3.89 2021-07-27 2025-07-29 + +
260 18:34:56 СберИОС165 2019-11-26 2021-12-02 0.8 0.0% 0.01% 0.01% 95.7 1.4 0.2 0.5 0 0.85 2021-12-02 + +
261 16:04:59 МКБ П04 2019-09-03 2022-09-03 1.6 5.0% 3.50% 3.58% 97.7 1.4 35 1 14.1 1.57 2021-09-03 + +
262 10:54:58 СберИОС295 2020-07-31 2025-08-07 4.5 0.0% 0.01% 0.01% 95.6 1.4 0.5 0.2 0 4.54 2025-08-07 + +
263 18:45:17 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.2 9.9% 15.00% 14.37% 104.4 1.4 29.92 4 2.3 0.82 2021-04-22 + +
264 16:34:57 РН БАНК1Р5 2019-04-23 2022-04-25 1.2 6.0% 8.90% 8.60% 103.5 1.4 44.62 2 23.65 1.18 2021-04-24 + +
265 17:29:18 Газпнф3P2R 2019-12-20 2029-12-07 8.9 6.5% 7.15% 6.79% 105.25 1.3 17.83 4 8.03 6.68 2021-03-19 + +
266 16:56:44 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.0 6.1% 9.85% 9.49% 103.8 1.3 49.12 2 45.34 0.98 2021-02-11 + +
267 17:01:58 СберИОС118 2019-08-06 2023-08-07 2.5 0.0% 1.19% 0.87% 136.9 1.3 47.5 0.2 0 2.53 2023-08-07 + +
268 13:00:26 СберИОС97 2019-06-28 2021-07-02 0.4 0.0% 0.01% 0.01% 97.23 1.3 0.2 0.5 0 0.43 2021-07-02 + +
269 13:51:01 СберИОС298 2020-08-14 2025-08-21 4.6 0.0% 0.01% 0.01% 94.4 1.3 0.5 0.2 0 4.58 2025-08-21 + +
270 18:32:53 АПРИФП БП4 2023-12-20 2.9 13.2% 13.00% 12.90% 100.79 1.3 32.41 4 12.82 2.17 2021-03-24 + +
271 18:34:09 РЖД 1Р-20R 2020-04-24 2027-03-15 6.1 6.4% 7.35% 6.97% 105.49 1.3 36.65 2 19.53 5.00 2021-04-23 + +
272 18:38:51 РСГ-ФинБ7 2017-04-07 2022-04-01 1.2 8.5% 12.00% 11.54% 104 1.3 59.84 2 38.79 1.10 2021-04-02 + +
273 18:35:01 ГТЛК 1P-07 2018-01-19 2032-12-31 12.0 6.8% 5.00% 5.16% 97.01 1.3 12.47 4 1.78 1.88 2021-04-16 2023-01-18 + +
274 18:07:44 БашнфтБО6 2016-05-11 2026-04-29 5.3 9.8% 10.90% 10.44% 104.42 1.2 54.35 2 25.38 3.47 2021-05-05 2025-05-07 + +
275 18:06:41 Альфа-Б2Р1 2018-07-31 2021-08-02 0.5 5.4% 7.90% 7.80% 101.3 1.2 39.61 2 38.96 0.49 2021-01-31 + +
276 18:30:38 МТС 1P-12 2019-10-31 2023-10-26 2.8 5.6% 6.85% 6.62% 103.44 1.2 17.08 4 0 2.50 2021-01-28 + +
277 17:53:53 РСХБ БО-6Р 2018-10-19 2022-10-14 1.7 5.7% 9.00% 8.54% 105.38 1.2 44.88 2 25.64 1.60 2021-04-16 + +
278 18:26:44 ЕврХол2P1R 2019-08-05 2024-07-29 3.5 5.8% 7.95% 7.43% 107 1.2 39.64 2 38.77 3.05 2021-02-01 + +
279 18:35:32 СЭЗ 1P2 2020-09-22 2027-09-14 6.7 11.0% 10.75% 10.64% 100.99 1.2 26.8 4 10.9 4.80 2021-03-23 + +
280 18:20:22 НафттрнБО2 2019-10-23 2024-09-26 3.7 -39.5% 13.00% 12.62% 103 1.2 106.85 12 46.3 0.05 2021-02-14 + +
281 17:39:53 ВЭБ 1P-12 2018-12-25 2021-12-21 0.9 5.2% 9.14% 8.83% 103.49 1.2 22.79 4 9.27 0.87 2021-03-23 + +
282 17:01:58 СберИОС18 2018-09-21 2022-03-31 1.2 0.0% 1.35% 1.11% 121.8 1.2 47.6 0.3 0 1.18 2022-03-31 + +
283 16:57:17 Сбер Sb14R 2019-11-22 2021-11-19 0.8 4.8% 6.40% 6.32% 101.28 1.2 31.91 2 12.1 0.80 2021-05-21 + +
284 18:28:34 СветофорП2 2020-08-13 2025-08-07 4.5 11.6% 12.00% 11.70% 102.6 1.1 29.92 4 25.32 2.84 2021-02-11 + +
285 18:38:49 Шевченк1Р1 2019-10-24 2022-10-20 1.7 12.1% 13.50% 13.11% 103 1.1 33.66 4 2.59 1.57 2021-04-22 + +
286 18:13:48 Калита1P1 2020-03-31 2023-09-12 2.6 12.5% 15.00% 14.08% 106.54 1.1 12.33 12 1.23 2.04 2021-02-24 + +
287 18:32:25 МКБ 1P2 2019-12-03 2021-11-30 0.8 6.0% 7.75% 7.63% 101.5 1.1 38.64 2 12.32 0.82 2021-06-01 + +
288 18:26:44 АЛЬФА-Б2Р8 2020-10-27 2023-10-30 2.8 5.8% 5.90% 5.87% 100.5 1.1 29.58 2 15.03 2.55 2021-04-28 + +
289 18:26:15 ОбувьРо1Р3 2020-08-18 2024-07-28 3.5 11.1% 11.50% 11.22% 102.49 1.1 9.45 12 4.1 2.65 2021-02-14 + +
290 18:37:52 АльфаБО-18 2017-01-23 2032-01-05 11.0 5.9% 6.50% 6.42% 101.21 1.1 32.41 2 1.78 1.88 2021-07-19 2023-01-18 + +
291 16:20:48 BCS06/25-4 2020-03-24 2025-06-30 4.4 0.0% 11.00% 11.95% 92.03 1.1 5484.93 2 0 3.57 2021-06-30 + +
292 13:08:36 СберИОС279 2020-06-25 2025-07-02 4.4 0.0% 0.01% 0.01% 95.8 1.1 0.5 0.2 0 4.44 2025-07-02 + +
293 18:05:11 КАМАЗ БОП4 2019-07-10 2022-07-06 1.4 6.2% 8.50% 8.31% 102.3 1.1 21.19 4 5.12 0.96 2021-04-07 + +
294 11:01:45 ВТБ Б-1-56 2020-03-03 2023-02-28 2.1 -3.7% 0.01% 0.01% 108.23 1.1 0.05 2 0.04 2.09 2021-03-02 2023-02-28 + +
295 18:26:44 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.2 6.5% 9.70% 8.86% 109.43 1.1 24.18 4 9.3 2.76 2021-03-25 + +
296 17:32:42 РедСофт2P1 2020-06-18 2023-06-15 2.4 10.4% 12.50% 11.87% 105.27 1.1 31.16 4 14.38 2.08 2021-03-18 + +
297 17:49:23 РЕСОЛизБП7 2019-10-18 2024-10-11 3.7 6.9% 8.65% 8.15% 106.12 1.1 43.13 2 24.65 3.20 2021-04-16 + +
298 17:47:25 НорНикБ1P1 2019-10-01 2024-09-24 3.7 5.7% 7.20% 6.84% 105.3 1.1 35.9 2 23.87 3.23 2021-03-30 + +
299 15:14:49 СберИОС327 2020-09-21 2025-09-25 4.7 0.0% 0.01% 0.01% 97.9 1.0 0.5 0.2 0 4.68 2025-09-25 + +
300 18:36:11 РСХБ Б03RP 2020-07-15 2023-07-05 2.4 5.7% 5.25% 5.28% 99.4 1.0 4.46 12 1.58 2.29 2021-02-17 + +