Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:17 | МТС-ао | MTSS | 290.1 | -0.82% | 648.85 | +0.4% | -3.9% | +16.8% | -16.1% | 579.73 | 6.51 | -51% | -17 | + | - | ||
| 2 | 18:39:58 | Юнипро ао | UPRO | 1.928 | +0.47% | 62.40 | -1.1% | -2.6% | -3.6% | +5.4% | 121.62 | 1.37 | -44% | -16 | + | - | ||
| 3 | 18:45:16 | Совкомфлот | FLOT | 120.8 | +1.91% | 254.45 | +0.5% | -7.3% | -16.7% | +34.2% | 286.90 | 3.22 | -34% | -14 | + | - | ||
| 4 | 18:45:28 | ГМКНорНик | GMKN | 131.56 | +0.29% | 853.40 | -3.4% | -11.8% | -99.2% | -11.0% | 2 011.07 | 22.59 | -47% | -12 | + | - | ||
| 5 | 18:45:43 | МосБиржа | MOEX | 228.5 | +1.02% | 850.16 | -2.1% | -3.4% | +20.8% | +85.9% | 520.16 | 5.84 | -44% | -11 | + | - | ||
| 6 | 18:45:21 | ТМК ао | TRMK | 200.6 | -0.05% | 90.67 | -2.4% | -6.1% | +1.7% | +16.8% | 207.25 | 2.33 | -14% | -7 | + | - | ||
| 7 | 18:45:28 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 558.33 | -1.0% | -9.5% | +2.6% | +5.6% | 526.30 | 5.91 | -25% | -6 | + | - | ||
| 8 | 18:45:10 | ФосАгро ао | PHOR | 5860 | -1.35% | 287.96 | -3.4% | -5.6% | -11.1% | -20.6% | 758.87 | 8.52 | -8% | -6 | + | - | ||
| 9 | 18:45:15 | iПозитив | POSI | 3017 | -0.34% | 204.79 | -1.1% | +1.3% | +50.5% | +52.2% | 199.12 | 2.24 | -15% | -6 | + | - | ||
| 10 | 18:45:21 | Самолет ао | SMLT | 3030.5 | -0.48% | 264.78 | -1.0% | -9.5% | -22.2% | -1.9% | 186.62 | 2.10 | -4% | -4 | + | - | ||
| 11 | 18:45:42 | Магнит ао | MGNT | 6388.5 | -0.02% | 1 414.54 | -2.4% | -19.1% | -8.6% | +31.8% | 651.06 | 7.31 | -14% | -2 | + | - | ||
| 12 | 18:45:40 | ЛУКОЙЛ | LKOH | 7280 | +1.05% | 5 062.73 | +1.8% | -4.0% | +7.7% | +41.5% | 5 044.06 | 56.66 | +26% | -1 | + | - | ||
| 13 | 18:45:22 | Полюс | PLZL | 11892 | +1.13% | 900.11 | +0.4% | -10.9% | +12.1% | +9.5% | 1 618.14 | 18.18 | -16% | -1 | + | - | ||
| 14 | 18:45:35 | Сбербанк | SBER | 323.9 | +1.28% | 12 653.72 | +3.4% | +2.5% | +19.3% | +33.9% | 7 315.86 | 82.18 | +83% | + | - | |||
| 15 | 18:45:34 | Мечел ао | MTLR | 223.78 | +0.18% | 973.07 | -0.3% | +4.4% | -28.1% | +25.6% | 127.14 | 1.43 | -5% | +3 | + | - | ||
| 16 | 18:45:34 | МКПАО "ВК" | VKCO | 518.8 | +1.17% | 674.45 | -0.2% | -10.0% | -7.6% | -17.3% | 118.22 | 1.33 | +63% | +8 | + | - | ||
| 17 | 18:45:06 | AGRO-гдр | AGRO | 1426.2 | +1.68% | 319.75 | +1.0% | +3.6% | +5.7% | +45.8% | 194.78 | 2.19 | +101% | +11 | + | - | ||
| 18 | 18:45:24 | iГЕНЕТИКО | GECO | 40.4 | +2.41% | 5.99 | +1.4% | -0.2% | -7.8% | +22.1% | 3.35 | 0.04 | +101% | +12 | + | - | ||
| 19 | 18:45:25 | Россети | FEES | 0.10528 | -1.15% | 262.91 | -0.7% | -2.8% | -4.0% | +5.3% | 222.51 | 2.50 | +178% | +17 | + | - |
Чтобы купить акции, выберите надежного брокера:
