Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:37 | Сбербанк | SBER | 315 | -0.83% | 5 652.50 | -0.8% | -2.6% | +16.0% | +29.0% | 7 114.92 | 79.92 | +41% | -1 | + | - | ||
| 2 | 18:45:24 | iПозитив | POSI | 2988.6 | -3.41% | 1 266.93 | -1.4% | -2.8% | +49.1% | +48.4% | 197.25 | 2.22 | +93% | +11 | + | - | ||
| 3 | 18:45:33 | МосБиржа | MOEX | 228.88 | -2.81% | 2 304.10 | -8.9% | -3.9% | +21.0% | +84.2% | 521.02 | 5.85 | +15% | +3 | + | - | ||
| 4 | 18:45:14 | ТМК ао | TRMK | 206 | -0.4% | 190.74 | +0.9% | -5.5% | +4.5% | +39.2% | 212.83 | 2.39 | -31% | -6 | + | - | ||
| 5 | 18:45:38 | МТС-ао | MTSS | 286.75 | -1.05% | 496.57 | -0.5% | -8.0% | +15.4% | -16.0% | 573.04 | 6.44 | +48% | +6 | + | - | ||
| 6 | 18:45:04 | AGRO-гдр | AGRO | 1362 | -1.72% | 80.94 | -2.9% | -8.5% | +0.9% | +46.0% | 186.30 | 2.09 | -17% | -7 | + | - | ||
| 7 | 18:45:26 | Юнипро ао | UPRO | 1.926 | -3.7% | 232.13 | -2.9% | -8.9% | -3.7% | +3.7% | 121.43 | 1.36 | +146% | +16 | + | - | ||
| 8 | 18:45:35 | ЛУКОЙЛ | LKOH | 7089 | -1.58% | 5 150.32 | -2.7% | -9.8% | +4.9% | +34.5% | 4 911.73 | 55.17 | +38% | -1 | + | - | ||
| 9 | 18:45:20 | Мечел ао | MTLR | 223.27 | -1.44% | 1 458.49 | -0.4% | -10.0% | -28.3% | +25.1% | 125.83 | 1.41 | +23% | +2 | + | - | ||
| 10 | 18:45:37 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 811.66 | -4.2% | -11.0% | +2.9% | +7.3% | 527.92 | 5.93 | -9% | -3 | + | - | ||
| 11 | 18:45:01 | Совкомфлот | FLOT | 120.01 | -1.26% | 758.00 | -4.7% | -11.7% | -17.3% | +34.8% | 285.02 | 3.20 | +100% | +12 | + | - | ||
| 12 | 18:45:19 | ФосАгро ао | PHOR | 5832 | -0.24% | 239.48 | +1.5% | -12.0% | -11.5% | -22.1% | 755.24 | 8.48 | -34% | -9 | + | - | ||
| 13 | 18:45:00 | Самолет ао | SMLT | 3089.5 | -1.83% | 357.05 | -2.9% | -12.3% | -20.7% | 0.0% | 190.25 | 2.14 | +15% | +2 | + | - | ||
| 14 | 18:45:31 | ГМКНорНик | GMKN | 136.6 | -1.4% | 843.16 | -1.8% | -12.4% | -99.2% | -10.7% | 2 088.11 | 23.46 | +47% | +8 | + | - | ||
| 15 | 18:45:24 | iГЕНЕТИКО | GECO | 40.07 | -4.37% | 9.34 | -2.2% | -14.7% | -8.5% | +22.2% | 3.33 | 0.04 | -16% | -1 | + | - | ||
| 16 | 18:45:05 | Россети | FEES | 0.10496 | -1.43% | 237.58 | +2.6% | -16.0% | -4.3% | +5.1% | 221.83 | 2.49 | -13% | + | - | |||
| 17 | 18:45:28 | МКПАО "ВК" | VKCO | 531.2 | -2.71% | 683.07 | -4.0% | -16.1% | -5.4% | -14.5% | 121.05 | 1.36 | +92% | +12 | + | - | ||
| 18 | 18:45:34 | Полюс | PLZL | 11873.5 | -1.69% | 1 443.20 | -2.3% | -17.0% | +11.9% | +11.3% | 1 615.62 | 18.15 | +118% | +12 | + | - | ||
| 19 | 18:45:27 | Магнит ао | MGNT | 6630 | +0.16% | 1 219.31 | +2.0% | -19.4% | -5.1% | +46.2% | 675.67 | 7.59 | +2% | -4 | + | - |
Чтобы купить акции, выберите надежного брокера:
