Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:05 | AGRO-гдр | AGRO | 1331.4 | -3.1% | 130.84 | -5.1% | -10.5% | -1.3% | +40.5% | 182.31 | 2.05 | +64% | +3 | + | - | ||
| 2 | 18:45:27 | АЛРОСА ао | ALRS | 69.2 | -2.48% | 1 272.04 | -7.6% | -14.1% | -0.6% | -0.4% | 509.66 | 5.73 | +60% | +1 | + | - | ||
| 3 | 18:45:15 | Россети | FEES | 0.10082 | -3.3% | 300.20 | -1.4% | -19.3% | -8.1% | +1.0% | 213.08 | 2.39 | +28% | -3 | + | - | ||
| 4 | 18:45:39 | Совкомфлот | FLOT | 116.9 | -2.7% | 622.50 | -7.1% | -14.0% | -19.4% | +32.3% | 277.64 | 3.12 | -17% | -13 | + | - | ||
| 5 | 18:45:31 | iГЕНЕТИКО | GECO | 38.9 | -2.92% | 15.91 | -5.1% | -17.2% | -11.2% | +17.6% | 3.23 | 0.04 | +77% | + | - | |||
| 6 | 18:45:22 | ГМКНорНик | GMKN | 131.86 | -3.23% | 1 590.88 | -5.2% | -15.4% | -99.2% | -14.9% | 2 015.66 | 22.64 | +105% | +6 | + | - | ||
| 7 | 18:45:46 | ЛУКОЙЛ | LKOH | 6902 | -1.9% | 7 518.95 | -5.2% | -12.1% | +2.1% | +32.4% | 4 782.16 | 53.72 | +51% | + | - | |||
| 8 | 18:45:41 | Магнит ао | MGNT | 6483 | -1.12% | 1 382.18 | -0.3% | -21.2% | -7.2% | +31.8% | 660.69 | 7.42 | +21% | + | - | |||
| 9 | 18:45:00 | МосБиржа | MOEX | 228.65 | -0.63% | 1 900.43 | -9.0% | -4.0% | +20.9% | +84.7% | 520.50 | 5.85 | -15% | -7 | + | - | ||
| 10 | 18:45:30 | Мечел ао | MTLR | 218 | -2.45% | 1 303.08 | -2.7% | -12.1% | -30.0% | +22.6% | 122.52 | 1.38 | -1% | -6 | + | - | ||
| 11 | 18:45:46 | МТС-ао | MTSS | 282 | -1.62% | 939.19 | -2.1% | -9.5% | +13.5% | -17.7% | 563.54 | 6.33 | +94% | +9 | + | - | ||
| 12 | 18:45:26 | ФосАгро ао | PHOR | 5673 | -2.93% | 327.55 | -1.3% | -14.4% | -13.9% | -24.4% | 734.65 | 8.25 | +38% | -2 | + | - | ||
| 13 | 18:45:37 | Полюс | PLZL | 11256.5 | -5.1% | 2 803.90 | -7.4% | -21.3% | +6.1% | +6.4% | 1 531.67 | 17.21 | +104% | +5 | + | - | ||
| 14 | 18:45:07 | iПозитив | POSI | 2965 | -0.74% | 897.11 | -2.2% | -3.6% | +48.0% | +49.6% | 195.69 | 2.20 | -27% | -13 | + | - | ||
| 15 | 18:45:32 | Сбербанк | SBER | 309 | -1.7% | 11 324.09 | -2.7% | -4.4% | +13.8% | +27.6% | 6 979.93 | 78.41 | +112% | + | - | |||
| 16 | 18:45:20 | Самолет ао | SMLT | 2975 | -2.63% | 406.81 | -6.5% | -15.6% | -23.7% | -3.8% | 183.20 | 2.06 | +16% | -4 | + | - | ||
| 17 | 18:45:07 | ТМК ао | TRMK | 196.06 | -3.42% | 299.12 | -4.0% | -10.1% | -0.6% | +10.4% | 202.56 | 2.28 | +58% | +1 | + | - | ||
| 18 | 18:45:27 | Юнипро ао | UPRO | 1.894 | -1.56% | 204.09 | -4.5% | -10.4% | -5.3% | +1.8% | 119.41 | 1.34 | -11% | -11 | + | - | ||
| 19 | 18:45:40 | МКПАО "ВК" | VKCO | 501 | -5.19% | 1 719.28 | -9.5% | -20.8% | -10.8% | -19.1% | 114.17 | 1.28 | +158% | +12 | + | - |
Чтобы купить акции, выберите надежного брокера:
