Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:12:36 | МосБиржа | MOEX | 227.02 | -1.34% | 147.04 | -9.7% | -4.7% | +20.0% | +83.3% | 518.04 | 5.82 | +30% | +1 | + | - | ||
| 2 | 10:12:37 | iПозитив | POSI | 2947.8 | -1.31% | 42.47 | -2.8% | -4.1% | +47.1% | +48.7% | 198.33 | 2.23 | -71% | -30 | + | - | ||
| 3 | 10:12:36 | AGRO-гдр | AGRO | 1347 | -1.97% | 5.59 | -4.0% | -9.5% | -0.2% | +42.1% | 184.64 | 2.07 | +59% | + | - | |||
| 4 | 10:12:36 | Совкомфлот | FLOT | 118.7 | -1.2% | 50.54 | -5.7% | -12.7% | -18.2% | +34.4% | 283.15 | 3.18 | -27% | -14 | + | - | ||
| 5 | 10:12:37 | ЛУКОЙЛ | LKOH | 6935 | -1.44% | 764.68 | -4.8% | -11.7% | +2.6% | +33.0% | 4 838.97 | 54.36 | +122% | +1 | + | - | ||
| 6 | 10:12:37 | Магнит ао | MGNT | 6517.5 | -0.59% | 68.67 | +0.2% | -20.8% | -6.7% | +32.5% | 668.39 | 7.51 | +72% | +9 | + | - | ||
| 7 | 10:12:36 | Сбербанк | SBER | 310.55 | -1.21% | 2 268.76 | -2.2% | -3.9% | +14.4% | +28.2% | 7 058.44 | 79.29 | +604% | +3 | + | - | ||
| 8 | 10:12:36 | Мечел ао | MTLR | 220.47 | -1.35% | 53.32 | -1.6% | -11.1% | -29.2% | +24.0% | 124.79 | 1.40 | -37% | -15 | + | - | ||
| 9 | 10:12:16 | iГЕНЕТИКО | GECO | 39.97 | -0.25% | 0.84 | -2.4% | -14.9% | -8.8% | +20.8% | 3.32 | 0.04 | +65% | +12 | + | - | ||
| 10 | 10:12:21 | ТМК ао | TRMK | 200.6 | -1.18% | 16.29 | -1.8% | -8.0% | +1.7% | +12.9% | 207.70 | 2.33 | -37% | -12 | + | - | ||
| 11 | 10:12:37 | Полюс | PLZL | 11714.5 | -1.24% | 96.44 | -3.6% | -18.1% | +10.4% | +10.7% | 1 597.93 | 17.95 | +11% | -3 | + | - | ||
| 12 | 10:12:36 | Россети | FEES | 0.10286 | -1.34% | 19.28 | +0.6% | -17.6% | -6.2% | +3.0% | 217.98 | 2.45 | +14% | -5 | + | - | ||
| 13 | 10:12:35 | Юнипро ао | UPRO | 1.89 | -1.77% | 29.45 | -4.7% | -10.6% | -5.5% | +1.6% | 119.92 | 1.35 | +465% | +30 | + | - | ||
| 14 | 10:12:36 | АЛРОСА ао | ALRS | 70.27 | -0.97% | 48.25 | -6.1% | -12.8% | +0.9% | +1.1% | 516.21 | 5.80 | +7% | -4 | + | - | ||
| 15 | 10:12:37 | Самолет ао | SMLT | 3016 | -1.29% | 45.13 | -5.2% | -14.4% | -22.6% | -2.5% | 186.62 | 2.10 | -6% | -12 | + | - | ||
| 16 | 10:12:37 | ГМКНорНик | GMKN | 134.48 | -1.31% | 53.48 | -3.3% | -13.7% | -99.2% | -13.2% | 2 063.66 | 23.18 | +71% | +8 | + | - | ||
| 17 | 10:12:37 | МКПАО "ВК" | VKCO | 521.2 | -1.36% | 56.44 | -5.8% | -17.6% | -7.2% | -15.8% | 120.04 | 1.35 | +40% | +5 | + | - | ||
| 18 | 10:12:36 | МТС-ао | MTSS | 285.25 | -0.49% | 29.00 | -1.0% | -8.5% | +14.8% | -16.8% | 575.43 | 6.46 | -9% | -6 | + | - | ||
| 19 | 10:12:36 | ФосАгро ао | PHOR | 5765 | -1.35% | 26.20 | +0.3% | -13.0% | -12.5% | -23.2% | 749.55 | 8.42 | +102% | +6 | + | - |
Чтобы купить акции, выберите надежного брокера:
