Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:30:50 | Юнипро ао | UPRO | 2.071 | +0.53% | 96.05 | -3.9% | -7.0% | +3.6% | +9.5% | 130.45 | 1.44 | -53% | -9 | + | - | ||
| 2 | 14:30:58 | ФосАгро ао | PHOR | 6390 | -1.74% | 377.26 | -2.2% | -5.7% | -3.0% | -13.3% | 826.34 | 9.14 | +290% | +39 | + | - | ||
| 3 | 14:30:53 | ТМК ао | TRMK | 222.54 | +3.73% | 612.35 | -0.3% | -3.6% | +12.9% | +107.1% | 229.91 | 2.54 | +97% | +24 | + | - | ||
| 4 | 14:30:59 | Совкомфлот | FLOT | 132.47 | +0.05% | 187.33 | -2.9% | -2.7% | -8.7% | +120.4% | 314.59 | 3.48 | -61% | -11 | + | - | ||
| 5 | 14:30:56 | Сбербанк | SBER | 322.04 | +0.44% | 3 194.39 | +0.7% | +2.8% | +18.6% | +39.4% | 7 269.42 | 80.41 | -34% | + | - | |||
| 6 | 14:30:24 | Самолет ао | SMLT | 3582.5 | -0.56% | 855.40 | -0.4% | -6.9% | -8.1% | +38.1% | 220.05 | 2.43 | +164% | +33 | + | - | ||
| 7 | 14:30:59 | Россети | FEES | 0.11936 | +1.22% | 233.03 | -4.5% | -3.0% | +8.8% | +8.5% | 252.77 | 2.80 | -42% | -4 | + | - | ||
| 8 | 14:30:53 | Полюс | PLZL | 14294.5 | -1.19% | 621.01 | +0.0% | +2.8% | +34.7% | +42.9% | 1 940.35 | 21.46 | -39% | -5 | + | - | ||
| 9 | 14:30:53 | МТС-ао | MTSS | 309.45 | +0.47% | 356.02 | -1.0% | -3.0% | +24.6% | +1.5% | 617.80 | 6.83 | -56% | -13 | + | - | ||
| 10 | 14:30:55 | МосБиржа | MOEX | 236.89 | -0.49% | 484.33 | +1.8% | +4.0% | +25.3% | +105.3% | 538.92 | 5.96 | +16% | +11 | + | - | ||
| 11 | 14:30:57 | МКПАО "ВК" | VKCO | 606 | -0.88% | 399.37 | -1.8% | +0.2% | +7.9% | +14.0% | 137.96 | 1.53 | -34% | -3 | + | - | ||
| 12 | 14:30:46 | Мечел ао | MTLR | 243.09 | -0.25% | 935.75 | -3.3% | -10.7% | -21.9% | +30.1% | 135.76 | 1.50 | -18% | +3 | + | - | ||
| 13 | 14:30:32 | Магнит ао | MGNT | 8180 | -0.24% | 398.30 | -1.7% | -0.4% | +17.1% | +75.9% | 832.82 | 9.21 | -74% | -23 | + | - | ||
| 14 | 14:30:58 | ЛУКОЙЛ | LKOH | 7852 | +0.05% | 1 841.51 | +2.7% | +0.1% | +16.1% | +54.6% | 5 435.53 | 60.12 | -37% | -1 | + | - | ||
| 15 | 14:30:56 | ГМКНорНик | GMKN | 148.02 | -0.6% | 796.36 | -3.1% | -7.5% | -99.1% | +1.2% | 2 265.44 | 25.06 | -55% | -11 | + | - | ||
| 16 | 14:30:54 | АЛРОСА ао | ALRS | 81.53 | +0.28% | 382.67 | +3.0% | +5.6% | +17.1% | +23.0% | 600.54 | 6.64 | -23% | +1 | + | - | ||
| 17 | 14:30:56 | iПозитив | POSI | 3080.4 | +0.11% | 208.09 | +0.7% | +4.3% | +53.7% | +82.2% | 203.28 | 2.25 | +29% | +15 | + | - | ||
| 18 | 14:28:25 | iГЕНЕТИКО | GECO | 46.14 | +1.85% | 5.83 | -1.6% | -6.7% | +5.3% | +45.9% | 3.83 | 0.04 | -50% | -5 | + | - | ||
| 19 | 14:30:59 | AGRO-гдр | AGRO | 1450.6 | +1.54% | 90.49 | -4.4% | -0.6% | +7.5% | +86.0% | 195.10 | 2.16 | +2% | +11 | + | - |
Чтобы купить акции, выберите надежного брокера:
