Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:10:58 | Сбербанк | SBER | 311.48 | -0.91% | 5 161.64 | -1.9% | -3.6% | +14.7% | +28.6% | 7 012.15 | 78.77 | +267% | +1 | + | - | ||
| 2 | 12:10:57 | ЛУКОЙЛ | LKOH | 6998.5 | -0.53% | 3 224.23 | -3.9% | -10.9% | +3.5% | +34.2% | 4 851.79 | 54.50 | +136% | +1 | + | - | ||
| 3 | 12:10:56 | ГМКНорНик | GMKN | 135.26 | -0.73% | 449.48 | -2.7% | -13.2% | -99.2% | -12.7% | 2 064.27 | 23.19 | +110% | +9 | + | - | ||
| 4 | 12:10:59 | Полюс | PLZL | 11709.5 | -1.28% | 588.38 | -3.6% | -18.1% | +10.4% | +10.6% | 1 588.61 | 17.85 | +86% | +6 | + | - | ||
| 5 | 12:10:58 | ФосАгро ао | PHOR | 5717 | -2.17% | 114.05 | -0.5% | -13.7% | -13.2% | -23.9% | 740.22 | 8.32 | +130% | +7 | + | - | ||
| 6 | 12:10:56 | Магнит ао | MGNT | 6527.5 | -0.44% | 425.93 | +0.4% | -20.7% | -6.6% | +32.7% | 665.63 | 7.48 | -1% | -8 | + | - | ||
| 7 | 12:10:42 | МТС-ао | MTSS | 286.65 | 0% | 259.93 | -0.5% | -8.1% | +15.4% | -16.4% | 570.34 | 6.41 | +113% | +6 | + | - | ||
| 8 | 12:10:58 | МосБиржа | MOEX | 231.49 | +0.6% | 844.84 | -7.9% | -2.8% | +22.4% | +87.0% | 522.71 | 5.87 | -35% | -5 | + | - | ||
| 9 | 12:10:59 | АЛРОСА ао | ALRS | 70.37 | -0.83% | 458.27 | -6.0% | -12.6% | +1.1% | +1.3% | 515.11 | 5.79 | +36% | +1 | + | - | ||
| 10 | 12:10:54 | Совкомфлот | FLOT | 118.95 | -0.99% | 155.88 | -5.5% | -12.5% | -18.0% | +34.7% | 281.60 | 3.16 | -48% | -21 | + | - | ||
| 11 | 12:10:56 | Россети | FEES | 0.10182 | -2.34% | 95.49 | -0.4% | -18.5% | -7.2% | +2.0% | 215.11 | 2.42 | -5% | -13 | + | - | ||
| 12 | 12:09:41 | ТМК ао | TRMK | 199.52 | -1.71% | 112.03 | -2.3% | -8.5% | +1.2% | +12.3% | 205.80 | 2.31 | +52% | -4 | + | - | ||
| 13 | 12:10:58 | iПозитив | POSI | 3026.4 | +1.32% | 373.27 | -0.2% | -1.6% | +51.0% | +52.7% | 198.01 | 2.22 | -14% | -11 | + | - | ||
| 14 | 12:10:56 | Самолет ао | SMLT | 3042.5 | -0.43% | 131.57 | -4.3% | -13.6% | -21.9% | -1.6% | 186.65 | 2.10 | -28% | -14 | + | - | ||
| 15 | 12:09:40 | AGRO-гдр | AGRO | 1353.4 | -1.5% | 39.07 | -3.5% | -9.0% | +0.3% | +42.8% | 184.96 | 2.08 | +99% | +9 | + | - | ||
| 16 | 12:10:57 | Мечел ао | MTLR | 220.75 | -1.22% | 431.24 | -1.5% | -11.0% | -29.1% | +24.1% | 124.48 | 1.40 | +10% | -6 | + | - | ||
| 17 | 12:10:39 | Юнипро ао | UPRO | 1.906 | -0.94% | 76.09 | -3.9% | -9.9% | -4.7% | +2.5% | 119.86 | 1.35 | +32% | -7 | + | - | ||
| 18 | 12:10:53 | МКПАО "ВК" | VKCO | 520 | -1.59% | 248.86 | -6.0% | -17.8% | -7.4% | -16.0% | 118.63 | 1.33 | +84% | + | - | |||
| 19 | 12:10:50 | iГЕНЕТИКО | GECO | 39.89 | -0.45% | 7.13 | -2.6% | -15.1% | -8.9% | +20.6% | 3.29 | 0.04 | +296% | +31 | + | - |
Чтобы купить акции, выберите надежного брокера:
