Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:42 | Сбербанк | SBER | 320.29 | +0.81% | 6 252.90 | 0.0% | +0.1% | +18.0% | +30.7% | 7 234.88 | 81.27 | -48% | + | - | |||
| 2 | 18:45:41 | ЛУКОЙЛ | LKOH | 7393 | +2.99% | 4 851.33 | -0.8% | -3.3% | +9.4% | +39.8% | 5 122.36 | 57.54 | -41% | -2 | + | - | ||
| 3 | 18:45:41 | ГМКНорНик | GMKN | 140.38 | +0.86% | 723.69 | -1.9% | -8.1% | -99.1% | -8.3% | 2 145.90 | 24.11 | -40% | -2 | + | - | ||
| 4 | 18:45:21 | Полюс | PLZL | 12340 | +2.58% | 1 113.90 | -0.5% | -13.7% | +16.3% | +18.4% | 1 679.10 | 18.86 | -15% | +5 | + | - | ||
| 5 | 18:45:20 | ФосАгро ао | PHOR | 5962 | +2.26% | 234.87 | -0.2% | -8.7% | -9.5% | -20.4% | 772.08 | 8.67 | -44% | -1 | + | - | ||
| 6 | 18:45:36 | Магнит ао | MGNT | 6649.5 | +2.44% | 1 332.22 | -1.6% | -20.1% | -4.8% | +47.0% | 677.66 | 7.61 | -59% | -3 | + | - | ||
| 7 | 18:45:27 | МТС-ао | MTSS | 291.95 | +0.36% | 504.58 | -1.3% | -6.6% | +17.5% | -13.1% | 583.43 | 6.55 | -43% | -2 | + | - | ||
| 8 | 18:45:40 | АЛРОСА ао | ALRS | 74.6 | +0.81% | 1 025.65 | +0.5% | -5.7% | +7.1% | +10.6% | 549.43 | 6.17 | -8% | +5 | + | - | ||
| 9 | 18:45:28 | МосБиржа | MOEX | 240.36 | -3.65% | 6 157.72 | -3.2% | +3.3% | +27.1% | +93.2% | 547.16 | 6.15 | -48% | + | - | |||
| 10 | 18:45:00 | Совкомфлот | FLOT | 124.91 | +1.73% | 583.81 | -2.9% | -8.4% | -13.9% | +39.6% | 296.66 | 3.33 | -34% | +4 | + | - | ||
| 11 | 18:45:06 | Россети | FEES | 0.1078 | +4.56% | 374.84 | -0.6% | -13.7% | -1.7% | +7.2% | 227.83 | 2.56 | -3% | +8 | + | - | ||
| 12 | 18:45:14 | ТМК ао | TRMK | 208.9 | +2.83% | 144.39 | +0.9% | -6.4% | +6.0% | +55.7% | 215.82 | 2.42 | -29% | +2 | + | - | ||
| 13 | 18:45:04 | iПозитив | POSI | 3091 | +1.46% | 579.96 | -1.1% | +1.0% | +54.2% | +51.7% | 204.01 | 2.29 | -21% | +5 | + | - | ||
| 14 | 18:45:12 | Самолет ао | SMLT | 3234.5 | +0.79% | 378.39 | -3.2% | -10.1% | -17.0% | +4.5% | 199.18 | 2.24 | -22% | +2 | + | - | ||
| 15 | 18:45:24 | AGRO-гдр | AGRO | 1405 | +0.36% | 101.68 | -5.9% | -7.4% | +4.1% | +52.6% | 191.74 | 2.15 | -34% | +4 | + | - | ||
| 16 | 18:45:38 | Мечел ао | MTLR | 227.8 | +0.33% | 972.37 | -0.1% | -9.4% | -26.8% | +27.8% | 128.95 | 1.45 | -45% | -6 | + | - | ||
| 17 | 18:45:30 | МКПАО "ВК" | VKCO | 560.6 | +2.04% | 589.54 | -1.2% | -9.1% | -0.1% | -10.2% | 127.75 | 1.44 | -16% | +9 | + | - | ||
| 18 | 18:45:06 | Юнипро ао | UPRO | 2.018 | +1.87% | 186.00 | +1.5% | -6.3% | +1.0% | +8.0% | 127.23 | 1.43 | +39% | +17 | + | - | ||
| 19 | 18:45:38 | iГЕНЕТИКО | GECO | 42.02 | +2.76% | 10.05 | +0.2% | -10.3% | -4.1% | +26.2% | 3.49 | 0.04 | +15% | +12 | + | - |
Чтобы купить акции, выберите надежного брокера:
